Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HCC (HCC INSURANCE HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.23 
 HCC INSURANCE HOLDINGS       CHANGE

0.74 
 HIGH 66.60   LOW 64.10   DIVIDEND DATE 2017-11-02 
 OPEN 65.68   CLOSE 65.49   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 620,566   SPLIT DATE  2005-07-18   DATE/TIME: 2024-05-03 
 OPTION VOLUME 453   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HCC  Apr 19 '24  64.50   P  3.33    HCC  Apr 19 '24  59.50   P  0.60    2.73  5.00
 HCC  Dec 20 '24  69.50   P  12.65    HCC  Dec 20 '24  59.50   P  6.92    5.73  10.00
 HCC  Dec 20 '24  64.50   P  9.60    HCC  Dec 20 '24  59.50   P  6.92    2.68  5.00
 HCC  Dec 20 '24  69.50   P  12.65    HCC  Dec 20 '24  64.50   P  9.60    3.05  5.00
 HCC  Oct 18 '24  69.50   P  11.60    HCC  Oct 18 '24  64.50   P  8.60    3.00  5.00
 HCC  Oct 18 '24  64.50   P  8.60    HCC  Oct 18 '24  59.50   P  6.10    2.50  5.00
 HCC  Jul 19 '24  69.50   P  9.80    HCC  Jul 19 '24  64.50   P  6.65    3.15  5.00
 HCC  Jul 19 '24  64.50   P  6.65    HCC  Jul 19 '24  59.50   P  4.20    2.45  5.00
 HCC  Oct 18 '24  69.50   P  11.60    HCC  Oct 18 '24  59.50   P  6.10    5.50  10.00
 HCC  Apr 19 '24  69.50   P  7.10    HCC  Apr 19 '24  59.50   P  0.60    6.50  10.00
 HCC  May 17 '24  65.00   P  5.20    HCC  May 17 '24  60.00   P  2.70    2.50  5.00
 HCC  Jul 19 '24  69.50   P  9.80    HCC  Jul 19 '24  59.50   P  4.20    5.60  10.00
 HCC  May 17 '24  65.00   P  5.20    HCC  May 17 '24  55.00   P  1.15    4.05  10.00
 HCC  Apr 19 '24  69.50   P  7.10    HCC  Apr 19 '24  64.50   P  3.33    3.77  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.