Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HLIT (HARMONIC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HLIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.40 

 HARMONIC INC       CHANGE

-0.15 

 HIGH 12.57   LOW 12.36   DIVIDEND DATE 0000-00-00 
 OPEN 12.45   CLOSE 12.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,147,395   SPLIT DATE     DATE/TIME: 2024-03-18 
 OPTION VOLUME 222   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from February 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HLIT  13.31    HLIT  Dec 20 '24  12.50  3.60  2.79  20.96%    0.65  9
 HLIT  13.31    HLIT  Jul 19 '24  12.50  2.50  1.69  12.70%    0.63  4
 HLIT  13.31    HLIT  Jun 21 '24  12.50  2.15  1.34  10.07%    0.58  3
 HLIT  13.31    HLIT  Apr 19 '24  12.50  1.59  0.78  5.86%    0.58  1
 HLIT  13.31    HLIT  Mar 15 '24  15.00  0.14  0.14  1.05%    0.54  0
 HLIT  13.31    HLIT  Jul 19 '24  15.00  1.20  1.20  9.02%    0.54  4
 HLIT  13.31    HLIT  Mar 15 '24  12.50  1.10  0.29  2.18%    0.53  0
 HLIT  13.31    HLIT  Jun 21 '24  15.00  1.00  1.00  7.51%    0.53  3
 HLIT  13.31    HLIT  Dec 20 '24  15.00  2.00  2.00  15.03%    0.51  9
 HLIT  13.31    HLIT  Oct 18 '24  15.00  1.65  1.65  12.40%    0.51  7
 HLIT  13.31    HLIT  Sep 20 '24  15.00  1.43  1.43  10.71%    0.49  6
 HLIT  13.31    HLIT  Sep 20 '24  12.50  2.42  1.61  12.10%    0.49  6
 HLIT  13.31    HLIT  Apr 19 '24  15.00  0.40  0.40  3.01%    0.48  1
 HLIT  13.31    HLIT  Oct 18 '24  12.50  2.50  1.69  12.70%    0.47  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.