Quote for HOMB (HOME BANCSHARES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 25.00 | 3.30 | 0.05 | 0.18% | 1 | 0.56 |
| Dec 18 '26 30.00 | 1.55 | 1.55 | 5.49% | 1 | 0.45 |
| Mar 19 '27 25.00 | 4.00 | 0.75 | 2.65% | 4 | 0.25 |
| Mar 19 '27 30.00 | 1.24 | 1.24 | 4.39% | 4 | 0.25 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 30.00 | Mar 19 '27 30.00 | 4.25 | 1.75 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 25.00 | Mar 19 '27 30.00 | 2.76 | 5.00 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 35.00 | Mar 19 '27 25.00 | -3.28 | 10.00 |
| Mar 19 '27 30.00 | Mar 19 '27 25.00 | -2.76 | 5.00 |
Calendar Call Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 25.00 | Mar 19 '27 25.00 | -0.70 | 5 |
| Dec 18 '26 30.00 | Mar 19 '27 30.00 | 0.31 | 3 |