HOMB Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

29.77

Change

-0.32

Open

30.35

Previous

30.09

High

30.35

Low

29.71

Bid

-

Ask

-

Volume

1,386,556

Trades

-

Dividend

0.11

Yield

1.94%

Ex-Div

Nov 14, 2017

Impl Vol

0.283

Hist Vol

0.196

Opt Volume

2

Open Int

341

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HOMB 261120C00022500	5.70	9.40	6.60	7.53	0	1	S	22.50	HOMB 261120P00022500	0.00	15.00	0.05	0.05	0	1	S
HOMB 261120C00025000	3.60	6.50	4.10	5.06	0	2	S	25.00	HOMB 261120P00025000	0.00	15.00	0.07	0.00	0	11	S
HOMB 261120C00030000	0.00	2.10	0.70	0.61	2	16	S	30.00	HOMB 261120P00030000	0.00	2.70	0.53	0.49	0	6	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HOMB 261218C00015000	13.50	16.90	13.70	15.74	0	0	S	15.00	HOMB 261218P00015000	0.00	10.00	0.15	0.15	0	53	S
—	—	—	—	—	—	—	—	25.00	HOMB 261218P00025000	0.00	15.00	0.16	0.00	0	5	S
HOMB 261218C00030000	0.00	2.55	0.95	1.95	0	179	S	30.00	—	—	—	—	—	—	—	—
HOMB 261218C00035000	0.00	15.00	0.60	0.09	0	1	S	35.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	40.00	HOMB 261218P00040000	8.90	12.00	12.06	7.63	0	0	S

Below are few quick-links for most popular options chains: