Quote for HOOW (HOOW)

Data as of Nov 9, 2026

Last

17.48

Change

+0.50

Open

16.84

Previous

16.98

High

17.98

Low

16.84

Bid

-

Ask

-

Volume

269,257

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

80.8%

Hist Vol

84.4%

Opt Volume

74

Open Int

1,960

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 21.00	Mar 19 '27 21.00	-0.31	3
Dec 18 '26 21.00	Jun 17 '27 21.00	-1.53	6
Dec 18 '26 23.00	Jun 17 '27 23.00	-1.83	6
Dec 18 '26 19.00	Mar 19 '27 19.00	-0.75	3
Dec 18 '26 23.00	Mar 19 '27 23.00	-1.23	3
Dec 18 '26 22.00	Mar 19 '27 22.00	-1.23	3
Mar 19 '27 23.00	Jun 17 '27 23.00	-0.60	3
Nov 20 '26 21.00	Mar 19 '27 21.00	-2.09	4
Nov 20 '26 21.00	Jun 17 '27 21.00	-3.30	7
Mar 19 '27 21.00	Jun 17 '27 21.00	-1.21	3
Dec 18 '26 20.00	Mar 19 '27 20.00	-2.02	3
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.95	1
Nov 20 '26 22.00	Mar 19 '27 22.00	-2.78	4
Nov 20 '26 23.00	Jun 17 '27 23.00	-3.80	7
Nov 20 '26 20.00	Mar 19 '27 20.00	-2.97	4
Nov 20 '26 23.00	Mar 19 '27 23.00	-3.20	4
Nov 20 '26 22.00	Dec 18 '26 22.00	-1.55	1
Nov 20 '26 21.00	Dec 18 '26 21.00	-1.78	1
Nov 20 '26 24.00	Dec 18 '26 24.00	-1.77	1
Nov 20 '26 23.00	Dec 18 '26 23.00	-1.97	1