Optionistics

Quote for HSAI (HIGH SIERRA ACQUISITIONS INC.)

Data as of

Last
13.83
Change
+0.48
Open
14.20
Previous
13.35
High
14.34
Low
13.47
Bid
-
Ask
-
Volume
2,377,849
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.741
Hist Vol
0.697
Opt Volume
714
Open Int
37,983

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Jan 21 '28 10.00Jan 21 '28 12.50-0.252.50
Apr 16 '27 10.00Apr 16 '27 17.50-2.967.50
Jan 15 '27 10.00Jan 15 '27 17.50-2.707.50
Apr 16 '27 15.00Apr 16 '27 17.50-1.172.50
Jan 15 '27 10.00Jan 15 '27 12.50-0.402.50
Apr 16 '27 10.00Apr 16 '27 15.00-1.795.00
Feb 19 '27 10.00Feb 19 '27 17.50-2.937.50
Jan 15 '27 15.00Jan 15 '27 17.50-1.302.50
Jan 15 '27 10.00Jan 15 '27 15.00-1.405.00
Feb 19 '27 10.00Feb 19 '27 15.00-1.535.00
Nov 20 '26 12.50Nov 20 '26 15.00-0.622.50
Jan 15 '27 12.50Jan 15 '27 17.50-2.305.00
Feb 19 '27 10.00Feb 19 '27 12.50-0.532.50
Jan 21 '28 10.00Jan 21 '28 15.00-2.255.00
Feb 19 '27 12.50Feb 19 '27 17.50-2.405.00
Nov 20 '26 12.50Nov 20 '26 17.50-2.075.00
Feb 19 '27 15.00Feb 19 '27 17.50-1.402.50
Feb 19 '27 12.50Feb 19 '27 15.00-1.002.50
Jan 15 '27 12.50Jan 15 '27 15.00-1.002.50
Nov 20 '26 15.00Nov 20 '26 17.50-1.452.50
Jan 21 '28 10.00Jan 21 '28 17.50-4.057.50
Jan 19 '29 15.00Jan 19 '29 17.50-1.602.50
Jan 21 '28 15.00Jan 21 '28 17.50-1.802.50
Oct 16 '26 15.00Oct 16 '26 17.50-1.502.50
Jan 21 '28 12.50Jan 21 '28 15.00-2.002.50
Jan 21 '28 12.50Jan 21 '28 17.50-3.805.00