Quote for HSAI (HIGH SIERRA ACQUISITIONS INC.)

Data as of Oct 28, 2026

Last

13.83

Change

+0.48

Open

14.20

Previous

13.35

High

14.34

Low

13.47

Bid

-

Ask

-

Volume

2,377,849

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.741

Hist Vol

0.697

Opt Volume

714

Open Int

37,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 22.50	Oct 16 '26 15.00	6.50	7.50
Oct 16 '26 22.50	Oct 16 '26 17.50	5.00	5.00
Nov 20 '26 22.50	Nov 20 '26 15.00	6.60	7.50
Nov 20 '26 22.50	Nov 20 '26 17.50	5.15	5.00
Nov 20 '26 22.50	Nov 20 '26 12.50	7.22	10.00
Jan 15 '27 22.50	Jan 15 '27 17.50	4.65	5.00
Jan 15 '27 22.50	Jan 15 '27 12.50	6.95	10.00
Jan 15 '27 22.50	Jan 15 '27 15.00	5.95	7.50
Jan 21 '28 17.50	Jan 21 '28 12.50	3.80	5.00
Jan 21 '28 22.50	Jan 21 '28 12.50	7.20	10.00
Apr 16 '27 20.00	Apr 16 '27 17.50	2.43	2.50
Jan 21 '28 20.00	Jan 21 '28 12.50	5.20	7.50
Oct 16 '26 17.50	Oct 16 '26 15.00	1.50	2.50
Apr 16 '27 20.00	Apr 16 '27 15.00	3.60	5.00
Jan 15 '27 20.00	Jan 15 '27 17.50	2.00	2.50
Jan 21 '28 17.50	Jan 21 '28 15.00	1.80	2.50
Jan 21 '28 22.50	Jan 21 '28 15.00	5.20	7.50
Feb 19 '27 22.50	Feb 19 '27 17.50	3.95	5.00
Jan 19 '29 17.50	Jan 19 '29 15.00	1.60	2.50
Jan 15 '27 20.00	Jan 15 '27 12.50	4.30	7.50
Feb 19 '27 22.50	Feb 19 '27 15.00	5.35	7.50
Nov 20 '26 17.50	Nov 20 '26 15.00	1.45	2.50
Feb 19 '27 22.50	Feb 19 '27 12.50	6.35	10.00
Jan 21 '28 20.00	Jan 21 '28 15.00	3.20	5.00
Jan 15 '27 20.00	Jan 15 '27 15.00	3.30	5.00
Feb 19 '27 20.00	Feb 19 '27 17.50	1.80	2.50
Jan 21 '28 22.50	Jan 21 '28 17.50	3.40	5.00
Jun 17 '27 22.50	Jun 17 '27 17.50	3.56	5.00
Feb 19 '27 17.50	Feb 19 '27 15.00	1.40	2.50
Feb 19 '27 20.00	Feb 19 '27 15.00	3.20	5.00
Nov 20 '26 17.50	Nov 20 '26 12.50	2.07	5.00
Nov 20 '26 20.00	Nov 20 '26 15.00	3.41	5.00
Feb 19 '27 17.50	Feb 19 '27 12.50	2.40	5.00
Feb 19 '27 20.00	Feb 19 '27 12.50	4.20	7.50
Jun 17 '27 20.00	Jun 17 '27 17.50	1.59	2.50
Jan 15 '27 17.50	Jan 15 '27 12.50	2.30	5.00
Nov 20 '26 20.00	Nov 20 '26 17.50	1.96	2.50
Jan 21 '28 20.00	Jan 21 '28 17.50	1.40	2.50
Jan 15 '27 17.50	Jan 15 '27 15.00	1.30	2.50
Nov 20 '26 20.00	Nov 20 '26 12.50	4.03	7.50