Quote for HSAI (HIGH SIERRA ACQUISITIONS INC.)

Data as of Oct 28, 2026

Last

13.83

Change

+0.48

Open

14.20

Previous

13.35

High

14.34

Low

13.47

Bid

-

Ask

-

Volume

2,377,849

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.741

Hist Vol

0.697

Opt Volume

714

Open Int

37,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.55	1
Oct 16 '26 17.50	Apr 16 '27 17.50	-1.87	6
Oct 16 '26 17.50	Jan 15 '27 17.50	-1.20	3
Oct 16 '26 17.50	Feb 19 '27 17.50	-1.50	4
Jan 15 '27 12.50	Jan 21 '28 12.50	-1.20	12
Feb 19 '27 12.50	Jan 21 '28 12.50	-1.00	11
Nov 20 '26 12.50	Jan 21 '28 12.50	-1.62	14
Jan 15 '27 15.00	Feb 19 '27 15.00	-0.20	1
Jan 15 '27 12.50	Feb 19 '27 12.50	-0.20	1
Oct 16 '26 15.00	Nov 20 '26 15.00	-0.60	1
Feb 19 '27 17.50	Apr 16 '27 17.50	-0.37	2
Jan 15 '27 17.50	Apr 16 '27 17.50	-0.67	3
Jan 15 '27 17.50	Feb 19 '27 17.50	-0.30	1
Nov 20 '26 17.50	Apr 16 '27 17.50	-1.32	5
Nov 20 '26 17.50	Jan 15 '27 17.50	-0.65	2
Nov 20 '26 17.50	Feb 19 '27 17.50	-0.95	3
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.62	3
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.42	2
Jan 15 '27 15.00	Apr 16 '27 15.00	-0.80	3
Oct 16 '26 17.50	Jun 17 '27 17.50	-2.74	8
Oct 16 '26 15.00	Feb 19 '27 15.00	-1.60	4
Nov 20 '26 15.00	Feb 19 '27 15.00	-1.00	3
Apr 16 '27 15.00	Jan 21 '28 15.00	-1.40	9
Feb 19 '27 15.00	Apr 16 '27 15.00	-0.60	2
Jun 17 '27 17.50	Jan 21 '28 17.50	-1.16	7
Jan 15 '27 15.00	Jan 21 '28 15.00	-2.20	12
Oct 16 '26 15.00	Jan 15 '27 15.00	-1.40	3
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.80	2
Oct 16 '26 17.50	Jan 21 '28 17.50	-3.90	15
Oct 16 '26 15.00	Apr 16 '27 15.00	-2.20	6
Nov 20 '26 15.00	Apr 16 '27 15.00	-1.60	5
Feb 19 '27 15.00	Jan 21 '28 15.00	-2.00	11
Feb 19 '27 17.50	Jun 17 '27 17.50	-1.24	4
Jan 15 '27 17.50	Jun 17 '27 17.50	-1.54	5
Apr 16 '27 17.50	Jun 17 '27 17.50	-0.87	2
Nov 20 '26 17.50	Jun 17 '27 17.50	-2.19	7
Jan 21 '28 17.50	Jan 19 '29 17.50	-1.00	12
Oct 16 '26 15.00	Jan 21 '28 15.00	-3.60	15
Nov 20 '26 15.00	Jan 21 '28 15.00	-3.00	14
Jan 21 '28 15.00	Jan 19 '29 15.00	-1.20	12