Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUBG (HUB GROUP INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUBG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.60 
 HUB GROUP INC CL A       CHANGE

-0.07 
 HIGH 44.25   LOW 43.33   DIVIDEND DATE 0000-00-00 
 OPEN 44.19   CLOSE 43.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 352,334   SPLIT DATE  2006-06-07   DATE/TIME: 2024-05-14 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HUBG  May 17 '24  45.00   C  0.20    HUBG  May 17 '24  40.00   C  1.65    -1.45  5.00
 HUBG  Jul 19 '24  45.00   C  1.05    HUBG  Jul 19 '24  40.00   C  3.17    -2.12  5.00
 HUBG  Jul 19 '24  47.50   C  0.42    HUBG  Jul 19 '24  40.00   C  3.17    -2.75  7.50
 HUBG  Jul 19 '24  42.50   C  1.15    HUBG  Jul 19 '24  40.00   C  3.17    -2.02  2.50
 HUBG  May 17 '24  40.00   C  1.65    HUBG  May 17 '24  35.00   C  6.93    -5.28  5.00
 HUBG  May 17 '24  45.00   C  0.20    HUBG  May 17 '24  35.00   C  6.93    -6.73  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.