HUBG Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 20.00 | HUBG 261120P00020000 | 0.00 | 2.25 | 0.30 | 0.01 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 22.50 | HUBG 261120P00022500 | 0.00 | 2.55 | 0.30 | 0.11 | 0 | 49 | S |
| HUBG 261120C00025000 | 1.75 | 3.20 | 3.50 | 2.21 | 0 | 4,543 | S | 25.00 | HUBG 261120P00025000 | 0.35 | 2.90 | 1.10 | 0.59 | 0 | 63 | S |
| HUBG 261120C00030000 | 0.00 | 3.10 | 0.70 | 0.29 | 0 | 816 | S | 30.00 | HUBG 261120P00030000 | 2.90 | 6.20 | 4.00 | 3.60 | 0 | 11 | S |
| HUBG 261120C00035000 | 0.00 | 1.60 | 0.20 | 0.02 | 0 | 189 | S | 35.00 | HUBG 261120P00035000 | 6.60 | 10.90 | 6.00 | 8.26 | 0 | 3 | S |
| HUBG 261120C00040000 | 0.00 | 5.00 | 1.17 | 0.00 | 0 | 10 | S | 40.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HUBG 261218C00025000 | 1.35 | 5.50 | 2.90 | 3.71 | 0 | 4 | S | 25.00 | HUBG 261218P00025000 | 0.10 | 4.30 | 2.35 | 0.68 | 0 | 10 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.