Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUBS (HUBSPOT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

606.09 
 HUBSPOT INC       CHANGE

1.22 
 HIGH 622.25   LOW 585.01   DIVIDEND DATE  
 OPEN 607.24   CLOSE 604.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 625,730   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 512   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HUBS  657.71    HUBS  Apr 19 '24  640.00  31.00  13.29  2.02%    0.52  1
 HUBS  657.71    HUBS  Apr 19 '24  650.00  25.00  17.29  2.63%    0.51  1
 HUBS  657.71    HUBS  May 17 '24  630.00  56.50  28.79  4.38%    0.50  0
 HUBS  657.71    HUBS  Apr 19 '24  660.00  19.50  19.50  2.96%    0.50  1
 HUBS  657.71    HUBS  Apr 19 '24  670.00  14.71  14.71  2.24%    0.49  1
 HUBS  657.71    HUBS  May 17 '24  640.00  49.73  32.02  4.87%    0.49  0
 HUBS  657.71    HUBS  May 17 '24  650.00  44.05  36.34  5.53%    0.48  0
 HUBS  657.71    HUBS  May 17 '24  660.00  38.55  38.55  5.86%    0.47  0
 HUBS  657.71    HUBS  May 17 '24  670.00  33.75  33.75  5.13%    0.47  0
 HUBS  657.71    HUBS  May 17 '24  680.00  29.60  29.60  4.50%    0.47  0
 HUBS  657.71    HUBS  Apr 19 '24  680.00  10.32  10.32  1.57%    0.46  1
 HUBS  657.71    HUBS  Jun 21 '24  630.00  67.70  39.99  6.08%    0.46  1
 HUBS  657.71    HUBS  Jun 21 '24  660.00  52.24  52.24  7.94%    0.45  1
 HUBS  657.71    HUBS  Jun 21 '24  650.00  56.90  49.19  7.48%    0.45  1
 HUBS  657.71    HUBS  Jun 21 '24  640.00  61.00  43.29  6.58%    0.44  1
 HUBS  657.71    HUBS  Jun 21 '24  680.00  42.20  42.20  6.42%    0.44  1
 HUBS  657.71    HUBS  Jun 21 '24  670.00  46.10  46.10  7.01%    0.44  1
 HUBS  657.71    HUBS  Sep 20 '24  640.00  85.00  67.29  10.23%    0.42  4
 HUBS  657.71    HUBS  Apr 19 '24  630.00  34.20  6.49  0.99%    0.42  1
 HUBS  657.71    HUBS  Sep 20 '24  650.00  77.97  70.26  10.68%    0.41  4
 HUBS  657.71    HUBS  Sep 20 '24  670.00  68.60  68.60  10.43%    0.41  4
 HUBS  657.71    HUBS  Sep 20 '24  680.00  62.80  62.80  9.55%    0.40  4
 HUBS  657.71    HUBS  Sep 20 '24  630.00  85.10  57.39  8.73%    0.39  4
 HUBS  657.71    HUBS  Sep 20 '24  660.00  70.00  70.00  10.64%    0.39  4
 HUBS  657.71    HUBS  Nov 15 '24  660.00  81.63  81.63  12.41%    0.38  6
 HUBS  657.71    HUBS  Nov 15 '24  680.00  71.55  71.55  10.88%    0.37  6
 HUBS  657.71    HUBS  Jan 17 '25  640.00  98.65  80.94  12.31%    0.35  8
 HUBS  657.71    HUBS  Jan 17 '25  680.00  79.30  79.30  12.06%    0.35  8
 HUBS  657.71    HUBS  Jan 17 '25  660.00  88.10  88.10  13.39%    0.35  8
 HUBS  657.71    HUBS  Dec 19 '25  680.00  121.00  121.00  18.40%    0.24  19
 HUBS  657.71    HUBS  Dec 19 '25  650.00  136.50  128.79  19.58%    0.24  19
 HUBS  657.71    HUBS  Dec 19 '25  660.00  131.00  131.00  19.92%    0.24  19
 HUBS  657.71    HUBS  Dec 19 '25  630.00  147.50  119.79  18.21%    0.24  19
 HUBS  657.71    HUBS  Dec 19 '25  640.00  141.50  123.79  18.82%    0.24  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.