Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

HUBSPOT INC (HUBS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HUBS HUBSPOT INC   0.659 0.362 606.09 1.22
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBS 46.60 52.40 76.30 37.23 0 6  S   580 HUBS 17.50 22.50 20.68 5.94 41 731  S  
HUBS 41.30 47.00 44.00 30.14 5 17  S   590 HUBS 22.10 26.50 31.55 8.76 15 67  S  
HUBS 35.60 40.60 46.00 23.87 22 39  S   600 HUBS 26.80 32.10 37.10 12.41 16 152  S  
HUBS 31.70 35.80 42.60 18.48 2 54  S   610 HUBS 32.30 37.00 42.11 16.93 4 46  S  
HUBS 28.10 32.60 36.02 13.97 24 143  S   620 HUBS 38.30 43.50 34.88 22.33 3 131  S  
HUBS 24.40 28.50 24.37 10.31 9 63  S   630 HUBS 44.60 49.90 49.10 28.57 1 238  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBS 58.80 66.10 63.38 86.71 0 76  S   580 HUBS 29.80 33.00 17.60 5.42 0 26  S  
HUBS 53.50 59.20 105.00 79.22 0 170  S   590 HUBS 33.90 38.30 40.30 6.98 1 31  S  
HUBS 49.00 54.80 68.22 72.04 0 68  S   600 HUBS 37.90 42.80 35.10 8.85 6 178  S  
HUBS 43.30 50.60 46.90 65.20 3 40  S   610 HUBS 43.40 48.10 54.20 11.05 1 48  S  
HUBS 39.70 46.10 43.60 58.72 2 76  S   620 HUBS 48.80 53.40 47.10 13.62 0 145  S  
HUBS 35.00 40.50 39.30 52.63 8 39  S   630 HUBS 54.80 59.80 37.70 16.57 0 44  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBS 80.80 86.00 0.00 344.28 0 0  S   580 HUBS 41.10 47.00 50.50 0.00 3 10  S  
HUBS 73.60 81.00 0.00 339.76 0 0  S   590 HUBS 46.50 52.00 31.10 0.00 0 57  S  
HUBS 68.70 75.90 72.00 335.25 4 14  S   600 HUBS 49.70 57.30 45.10 0.00 0 54  S  
HUBS 64.90 69.90 54.70 330.74 1 32  S   610 HUBS 54.50 61.00 56.80 0.01 0 8  S  
HUBS 60.00 66.00 51.40 326.23 2 108  S   620 HUBS 59.70 66.00 57.60 0.01 2 12  S  
HUBS 55.10 61.50 61.25 321.71 0 54  S   630 HUBS 65.00 71.50 62.25 0.01 0 31  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.