Quote for HYMC (HYMC)

Data as of Oct 28, 2026

Last

17.44

Change

+0.54

Open

16.90

Previous

16.90

High

17.47

Low

16.51

Bid

-

Ask

-

Volume

2,301,968

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.818

Hist Vol

1.053

Opt Volume

2,017

Open Int

76,339

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 15.00	Jan 15 '27 15.00	-1.54	3
Oct 16 '26 15.00	Jan 21 '28 15.00	-4.98	15
Oct 16 '26 15.00	Feb 19 '27 15.00	-2.02	4
Oct 16 '26 16.00	Nov 20 '26 16.00	-0.83	1
May 21 '27 20.00	Jan 19 '29 20.00	-4.46	20
May 21 '27 18.00	Jan 19 '29 18.00	-4.59	20
Nov 20 '26 18.00	Feb 19 '27 18.00	-1.40	3
May 21 '27 20.00	Jan 21 '28 20.00	-2.07	8
Nov 20 '26 19.00	Feb 19 '27 19.00	-1.47	3
Oct 16 '26 20.00	Jan 15 '27 20.00	-2.00	3
Jan 21 '28 20.00	Jan 19 '29 20.00	-2.39	12
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.93	2
Oct 16 '26 20.00	Nov 20 '26 20.00	-1.00	1
Oct 16 '26 20.00	Feb 19 '27 20.00	-2.60	4
Nov 20 '26 20.00	Jan 15 '27 20.00	-1.00	2
Oct 16 '26 20.00	Jan 19 '29 20.00	-8.68	27
Feb 19 '27 15.00	Jan 21 '28 15.00	-2.96	11
Nov 20 '26 19.00	May 21 '27 19.00	-2.77	6
Jan 15 '27 15.00	Jan 21 '28 15.00	-3.44	12
Feb 19 '27 20.00	Jan 19 '29 20.00	-6.08	23
Nov 20 '26 20.00	Feb 19 '27 20.00	-1.60	3
Jan 15 '27 15.00	Feb 19 '27 15.00	-0.48	1
Oct 16 '26 16.00	May 21 '27 16.00	-3.71	7
Nov 20 '26 20.00	Jan 19 '29 20.00	-7.68	26
Jan 15 '27 20.00	Feb 19 '27 20.00	-0.60	1
Nov 20 '26 17.00	Feb 19 '27 17.00	-1.63	3
Oct 16 '26 20.00	Jan 21 '28 20.00	-6.29	15
Jan 15 '27 20.00	Jan 19 '29 20.00	-6.68	24
Nov 20 '26 18.00	Jan 19 '29 18.00	-7.90	26
Feb 19 '27 19.00	May 21 '27 19.00	-1.30	3
Feb 19 '27 20.00	Jan 21 '28 20.00	-3.69	11
May 21 '27 17.00	Jan 21 '28 17.00	-2.57	8
Nov 20 '26 20.00	Jan 21 '28 20.00	-5.29	14
Feb 19 '27 17.00	May 21 '27 17.00	-1.35	3
Oct 16 '26 19.00	Feb 19 '27 19.00	-2.73	4
Jan 15 '27 17.00	Feb 19 '27 17.00	-0.70	1
Jan 15 '27 20.00	Jan 21 '28 20.00	-4.29	12
Nov 20 '26 17.00	May 21 '27 17.00	-2.98	6
Oct 16 '26 20.00	May 21 '27 20.00	-4.22	7
Oct 16 '26 19.00	May 21 '27 19.00	-4.03	7