HYMC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

17.44

Change

+0.54

Open

16.90

Previous

16.90

High

17.47

Low

16.51

Bid

-

Ask

-

Volume

2,301,968

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.818

Hist Vol

1.053

Opt Volume

2,017

Open Int

76,339

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HYMC 261120C00015000	2.50	2.95	2.49	3.31	52	30	S	15.00	HYMC 261120P00015000	0.30	0.60	0.45	0.66	2	295	S
HYMC 261120C00016000	1.70	2.25	1.74	2.67	5	87	S	16.00	HYMC 261120P00016000	0.60	1.00	0.74	1.00	28	1,196	S
HYMC 261120C00017000	1.20	1.75	1.15	2.12	10	748	S	17.00	HYMC 261120P00017000	1.05	1.45	1.41	1.44	3	1,574	S
HYMC 261120C00018000	0.90	1.20	0.75	1.66	521	688	S	18.00	HYMC 261120P00018000	1.40	1.95	1.94	1.97	400	805	S
HYMC 261120C00019000	0.25	0.80	0.48	1.28	28	1,090	S	19.00	HYMC 261120P00019000	2.05	2.70	3.15	2.58	0	357	S
HYMC 261120C00020000	0.25	0.55	0.35	0.98	66	934	S	20.00	HYMC 261120P00020000	2.85	3.10	3.00	3.26	1	568	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HYMC 261218C00015000	2.85	3.50	2.08	4.55	0	1	S	15.00	HYMC 261218P00015000	0.60	1.15	1.20	1.06	0	22	S
HYMC 261218C00016000	2.30	2.95	2.49	3.98	16	35	S	16.00	HYMC 261218P00016000	1.05	1.50	1.64	1.42	0	11	S
HYMC 261218C00017000	1.80	2.25	1.89	3.47	1	34	S	17.00	HYMC 261218P00017000	1.45	2.00	1.83	1.83	33	281	S
HYMC 261218C00018000	1.35	1.80	1.25	3.01	0	29	S	18.00	HYMC 261218P00018000	2.00	2.60	2.49	2.30	405	26	S
HYMC 261218C00019000	1.00	1.45	1.15	2.60	0	20	S	19.00	HYMC 261218P00019000	2.65	3.30	3.60	2.83	0	519	S
HYMC 261218C00020000	0.70	1.20	0.96	2.24	2	76	S	20.00	HYMC 261218P00020000	3.40	4.10	4.35	3.40	0	202	S

Below are few quick-links for most popular options chains: