Quote for IEF (ISHARES LEHMAN 7-10Y ETF)

Data as of Oct 28, 2026

Last

90.85

Change

-0.25

Open

91.06

Previous

91.10

High

91.09

Low

90.74

Bid

-

Ask

-

Volume

10,784,789

Trades

-

Dividend

0.17

Yield

1.80%

Ex-Div

Sep 1, 2017

Impl Vol

0.083

Hist Vol

0.050

Opt Volume

132,354

Open Int

1,537,231

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 88.00	Jan 19 '29 88.00	-4.63	27
Oct 16 '26 88.00	Sep 17 '27 88.00	-2.39	11
Oct 16 '26 88.00	Jan 21 '28 88.00	-3.13	15
Nov 20 '26 90.00	Sep 17 '27 90.00	-1.90	10
Oct 16 '26 90.00	Sep 17 '27 90.00	-2.45	11
Dec 18 '26 90.00	Sep 17 '27 90.00	-1.66	9
Nov 20 '26 88.00	Sep 17 '27 88.00	-1.89	10
Nov 20 '26 88.00	Jan 19 '29 88.00	-4.13	26
Nov 20 '26 88.00	Jan 21 '28 88.00	-2.63	14
Oct 21 '26 90.00	Sep 17 '27 90.00	-2.37	11
Jan 15 '27 90.00	Sep 17 '27 90.00	-1.46	8
Oct 16 '26 88.00	Mar 19 '27 88.00	-1.40	5
Nov 20 '26 89.00	Sep 17 '27 89.00	-1.94	10
Nov 20 '26 89.00	Jan 21 '28 89.00	-2.67	14
Oct 16 '26 89.00	Sep 17 '27 89.00	-2.56	11
Oct 16 '26 89.00	Jan 21 '28 89.00	-3.29	15
Dec 18 '26 88.00	Sep 17 '27 88.00	-1.66	9
Dec 18 '26 88.00	Jan 19 '29 88.00	-3.90	25
Dec 18 '26 88.00	Jan 21 '28 88.00	-2.40	13
Nov 20 '26 90.00	Jan 19 '29 90.00	-4.24	26
Nov 20 '26 90.00	Dec 15 '28 90.00	-3.99	25
Nov 20 '26 90.00	Jan 21 '28 90.00	-2.57	14
Mar 19 '27 90.00	Sep 17 '27 90.00	-1.04	6
Oct 16 '26 90.00	Jan 19 '29 90.00	-4.78	27
Oct 16 '26 90.00	Dec 15 '28 90.00	-4.54	26
Oct 16 '26 90.00	Jan 21 '28 90.00	-3.11	15
Dec 18 '26 89.00	Jan 21 '28 89.00	-2.42	13
Dec 18 '26 89.00	Sep 17 '27 89.00	-1.70	9
Dec 18 '26 90.00	Jan 19 '29 90.00	-3.99	25
Dec 18 '26 90.00	Dec 15 '28 90.00	-3.75	24
Dec 18 '26 90.00	Jan 21 '28 90.00	-2.32	13
Apr 16 '27 90.00	Sep 17 '27 90.00	-0.86	5
Oct 16 '26 88.00	Jan 15 '27 88.00	-0.93	3
Oct 19 '26 89.00	Jan 21 '28 89.00	-3.26	15
Oct 19 '26 89.00	Sep 17 '27 89.00	-2.53	11
Jan 15 '27 88.00	Jan 19 '29 88.00	-3.71	24
Jan 15 '27 88.00	Jan 21 '28 88.00	-2.21	12
Jan 15 '27 88.00	Sep 17 '27 88.00	-1.46	8
Oct 21 '26 90.00	Jan 21 '28 90.00	-3.03	15
Oct 21 '26 90.00	Jan 19 '29 90.00	-4.71	27