Strike Pegger — IEF

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
90.85
Change
-0.25
Open
91.06
Previous
91.10
High
91.09
Low
90.74
Bid
-
Ask
-
Volume
10,784,789
Trades
-
Dividend
0.17
Yield
1.80%
Ex-Div
Sep 1, 2017
Impl Vol
0.083
Hist Vol
0.050
Opt Volume
132,354
Open Int
1,537,231

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.