Quote for IGV (ISHARES GSTI SFTWR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 108.00 | Mar 19 '27 107.00 | 1.12 | 1.00 |
| Mar 19 '27 108.00 | Mar 19 '27 106.00 | 1.52 | 2.00 |
| Jan 21 '28 107.00 | Jan 21 '28 106.00 | 0.95 | 1.00 |
| Dec 18 '26 107.00 | Dec 18 '26 106.00 | 0.67 | 1.00 |
| Jan 21 '28 108.00 | Jan 21 '28 106.00 | 1.28 | 2.00 |
| May 21 '27 108.00 | May 21 '27 107.00 | 0.67 | 1.00 |
| Jan 15 '27 108.00 | Jan 15 '27 107.00 | 0.63 | 1.00 |
| Jan 19 '29 108.00 | Jan 19 '29 106.00 | 1.00 | 2.00 |
| Jan 19 '29 107.00 | Jan 19 '29 106.00 | 0.55 | 1.00 |
| Nov 20 '26 108.00 | Nov 20 '26 106.00 | 1.07 | 2.00 |
| Nov 20 '26 108.00 | Nov 20 '26 107.00 | 0.57 | 1.00 |
| Jun 17 '27 107.00 | Jun 17 '27 106.00 | 0.55 | 1.00 |
| Jan 19 '29 108.00 | Jan 19 '29 107.00 | 0.45 | 1.00 |
| Nov 20 '26 107.00 | Nov 20 '26 106.00 | 0.50 | 1.00 |
| Jun 17 '27 108.00 | Jun 17 '27 106.00 | 1.03 | 2.00 |
| Jun 17 '27 108.00 | Jun 17 '27 107.00 | 0.47 | 1.00 |
| Jan 21 '28 108.00 | Jan 21 '28 107.00 | 0.33 | 1.00 |
| Mar 19 '27 107.00 | Mar 19 '27 106.00 | 0.41 | 1.00 |
| Jan 15 '27 108.00 | Jan 15 '27 106.00 | 0.92 | 2.00 |
| Dec 18 '26 108.00 | Dec 18 '26 106.00 | 0.90 | 2.00 |
| Jan 15 '27 107.00 | Jan 15 '27 106.00 | 0.30 | 1.00 |
| Dec 18 '26 108.00 | Dec 18 '26 107.00 | 0.23 | 1.00 |