IGV Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

100.33

Change

-1.13

Open

100.17

Previous

101.46

High

101.23

Low

98.51

Bid

-

Ask

-

Volume

6,581,755

Trades

-

Dividend

0.06

Yield

0.17%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

31.8%

Hist Vol

31.8%

Opt Volume

50,185

Open Int

1,428,125

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IGV 261113C00098000	2.63	3.65	2.76	2.53	0	6	W	98.00	IGV 261113P00098000	0.28	0.80	0.71	0.19	12	129	W
IGV 261113C00099000	1.53	2.45	1.93	1.76	14	157	W	99.00	IGV 261113P00099000	0.79	1.05	0.90	0.41	272	923	W
IGV 261113C00100000	1.36	1.75	1.23	1.12	207	91	W	100.00	IGV 261113P00100000	1.08	1.41	1.26	0.78	2	513	W
IGV 261113C00100500	1.11	1.51	1.55	0.87	21	32	W	100.50	IGV 261113P00100500	1.21	1.78	2.55	1.02	2	110	W
IGV 261113C00101000	0.89	1.27	0.93	0.65	3	146	W	101.00	IGV 261113P00101000	1.56	2.06	1.30	1.31	0	56	W
IGV 261113C00101500	0.51	0.98	1.21	0.48	16	934	W	101.50	IGV 261113P00101500	1.68	2.37	3.67	1.64	0	70	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IGV 261120C00098000	3.35	4.25	3.15	3.51	127	238	S	98.00	IGV 261120P00098000	1.20	1.61	1.47	0.95	98	7,226	S
IGV 261120C00099000	2.77	3.80	3.10	2.86	49	245	S	99.00	IGV 261120P00099000	1.55	1.90	1.80	1.30	43	200	S
IGV 261120C00100000	2.37	2.64	2.50	2.29	24	13,632	S	100.00	IGV 261120P00100000	1.73	2.34	2.27	1.72	153	14,908	S
IGV 261120C00100500	1.95	2.41	2.43	2.03	20	30	S	100.50	IGV 261120P00100500	2.20	2.88	2.92	1.96	2	42	S
IGV 261120C00101000	1.51	2.24	2.00	1.79	5	62	S	101.00	IGV 261120P00101000	2.48	3.05	2.57	2.23	0	552	S
IGV 261120C00101500	1.31	2.01	4.80	1.58	0	44	S	101.50	IGV 261120P00101500	2.61	3.45	2.60	2.51	0	39	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IGV 261127C00099000	3.20	4.70	3.40	3.80	6	104	W	99.00	IGV 261127P00099000	1.84	2.59	2.17	1.73	1	8	W
IGV 261127C00099500	2.97	3.75	7.00	3.50	0	6	W	99.50	IGV 261127P00099500	1.90	2.97	2.30	1.93	0	993	W
IGV 261127C00100000	2.60	3.35	3.30	3.22	9	191	W	100.00	IGV 261127P00100000	2.12	3.05	2.83	2.15	4	1,712	W
IGV 261127C00101000	2.01	3.45	2.71	2.70	0	125	W	101.00	IGV 261127P00101000	2.59	3.70	3.53	2.62	0	5	W
IGV 261127C00101500	1.58	2.45	2.76	2.47	0	24	W	101.50	—	—	—	—	—	—	—	—
IGV 261127C00102000	1.67	2.52	2.50	2.24	0	5	W	102.00	IGV 261127P00102000	2.91	4.35	2.51	3.16	0	18	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	99.00	IGV 261204P00099000	1.95	3.20	3.82	1.93	0	18	W
—	—	—	—	—	—	—	—	99.50	IGV 261204P00099500	2.29	3.60	2.22	2.12	0	1	W
IGV 261204C00100000	2.80	4.75	3.89	4.18	2	9	W	100.00	IGV 261204P00100000	2.51	3.65	4.10	2.32	0	63	W
—	—	—	—	—	—	—	—	101.00	IGV 261204P00101000	2.88	4.25	4.54	2.76	0	7	W
IGV 261204C00102000	2.17	3.55	2.63	3.14	2	28	W	102.00	IGV 261204P00102000	2.99	4.70	4.85	3.25	14	103	W
IGV 261204C00103000	1.71	2.57	4.35	2.69	0	71	W	103.00	IGV 261204P00103000	3.40	5.30	5.50	3.79	5	44	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	99.00	IGV 261211P00099000	2.22	3.95	4.20	1.96	0	25	W
IGV 261211C00099500	2.99	5.60	6.84	5.54	0	1	W	99.50	IGV 261211P00099500	2.54	4.25	4.50	2.14	0	20	W
IGV 261211C00100000	3.30	4.50	6.52	5.24	0	1	W	100.00	IGV 261211P00100000	2.65	4.30	3.36	2.32	0	10	W
IGV 261211C00101000	2.84	4.80	3.30	4.67	0	2	W	101.00	IGV 261211P00101000	2.94	4.85	3.70	2.72	0	1	W
IGV 261211C00102000	2.39	3.30	3.77	4.13	0	31	W	102.00	IGV 261211P00102000	3.25	5.35	3.51	3.17	0	1	W
IGV 261211C00103000	2.35	2.79	2.56	3.64	0	1	W	103.00	IGV 261211P00103000	3.85	5.90	4.03	3.65	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IGV 261218C00098000	5.20	6.05	5.75	7.75	8	512	S	98.00	IGV 261218P00098000	2.78	3.30	3.30	1.59	2	2,237	S
IGV 261218C00099000	4.45	6.10	5.15	7.08	71	112	S	99.00	IGV 261218P00099000	3.10	3.75	4.07	1.88	16	410	S
IGV 261218C00100000	4.05	4.70	4.00	6.44	36	6,423	S	100.00	IGV 261218P00100000	3.65	4.10	3.80	2.20	628	22,716	S
IGV 261218C00101000	3.45	4.50	4.10	5.84	4	51	S	101.00	IGV 261218P00101000	4.15	5.25	4.00	2.56	1	115	S
IGV 261218C00102000	3.10	3.75	3.24	5.27	9	886	S	102.00	IGV 261218P00102000	4.65	5.60	5.00	2.95	79	40,219	S
IGV 261218C00103000	2.59	3.20	3.64	4.74	0	98	S	103.00	IGV 261218P00103000	5.25	6.60	5.25	3.38	2	19,289	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	98.50	IGV 261224P00098500	2.81	4.40	3.62	1.61	0	1	W
—	—	—	—	—	—	—	—	99.00	IGV 261224P00099000	2.87	4.80	3.81	1.74	0	1	W
—	—	—	—	—	—	—	—	100.00	IGV 261224P00100000	2.97	5.00	5.10	2.03	0	5	W
—	—	—	—	—	—	—	—	101.00	IGV 261224P00101000	3.35	5.60	4.71	2.34	0	1	W
IGV 261224C00102000	3.45	5.00	3.36	6.37	1	2	W	102.00	—	—	—	—	—	—	—	—
IGV 261224C00103000	2.89	3.70	4.00	5.81	0	7	W	103.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IGV 270115C00098000	5.95	7.50	7.80	14.55	0	408	S	98.00	IGV 270115P00098000	3.80	4.90	4.25	0.87	7	559	S
IGV 270115C00099000	5.65	6.70	7.50	13.81	0	537	S	99.00	IGV 270115P00099000	3.55	5.30	4.50	1.01	0	325	S
IGV 270115C00100000	5.45	6.05	6.00	13.08	26	10,958	S	100.00	IGV 270115P00100000	4.70	5.00	4.95	1.17	463	7,483	S
IGV 270115C00101000	4.70	5.60	5.45	12.38	13	404	S	101.00	IGV 270115P00101000	5.25	6.00	5.86	1.35	7	265	S
IGV 270115C00102000	4.40	5.10	5.68	11.69	0	830	S	102.00	IGV 270115P00102000	5.70	6.95	4.00	1.55	0	425	S
IGV 270115C00103000	4.00	4.75	4.24	11.02	0	293	S	103.00	IGV 270115P00103000	6.25	7.35	6.55	1.76	20	594	S

Below are few quick-links for most popular options chains: