Quote for IGV (ISHARES GSTI SFTWR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 108.00 | 12.10 | 12.10 | 11.32% | 6 | 0.37 |
| Jun 17 '27 107.00 | 13.24 | 13.24 | 12.38% | 7 | 0.36 |
| Nov 20 '26 106.00 | 4.83 | 3.90 | 3.64% | 0 | 0.35 |
| Dec 18 '26 107.00 | 5.95 | 5.95 | 5.56% | 1 | 0.35 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 107.00 | Jan 21 '28 107.00 | 32.70 | 0.07 |
| Jun 17 '27 107.00 | Jun 17 '27 107.00 | 23.79 | 0.07 |
| Jan 19 '29 106.00 | Jan 19 '29 106.00 | 42.85 | 0.93 |
| Jan 19 '29 108.00 | Jan 19 '29 108.00 | 42.57 | 1.07 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 108.00 | Mar 19 '27 107.00 | 1.12 | 1.00 |
| Mar 19 '27 108.00 | Mar 19 '27 106.00 | 1.52 | 2.00 |
| Jan 21 '28 107.00 | Jan 21 '28 106.00 | 0.95 | 1.00 |
| Dec 18 '26 107.00 | Dec 18 '26 106.00 | 0.67 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 106.00 | Dec 18 '26 108.00 | 1.26 | 2.00 |
| Nov 20 '26 106.00 | Nov 20 '26 108.00 | 1.18 | 2.00 |
| Nov 20 '26 106.00 | Nov 20 '26 107.00 | 0.65 | 1.00 |
| Jan 15 '27 106.00 | Jan 15 '27 108.00 | 1.10 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 107.00 | Jan 15 '27 106.00 | -0.10 | 1.00 |
| Jan 21 '28 108.00 | Jan 21 '28 106.00 | -0.45 | 2.00 |
| Dec 18 '26 107.00 | Dec 18 '26 106.00 | -0.36 | 1.00 |
| Jun 17 '27 108.00 | Jun 17 '27 106.00 | -0.82 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 106.00 | Jan 15 '27 107.00 | -0.30 | 1.00 |
| Dec 18 '26 106.00 | Dec 18 '26 108.00 | -0.90 | 2.00 |
| Jan 15 '27 106.00 | Jan 15 '27 108.00 | -0.92 | 2.00 |
| Mar 19 '27 106.00 | Mar 19 '27 107.00 | -0.41 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 108.00 | Jan 19 '29 108.00 | -13.22 | 20 |
| Nov 20 '26 106.00 | Jan 19 '29 106.00 | -21.78 | 26 |
| Jun 17 '27 108.00 | Jan 19 '29 108.00 | -13.20 | 19 |
| Mar 19 '27 108.00 | Jan 19 '29 108.00 | -16.26 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 108.00 | Dec 18 '26 108.00 | -0.95 | 1 |
| Nov 20 '26 106.00 | Dec 18 '26 106.00 | -1.12 | 1 |
| Mar 19 '27 108.00 | May 21 '27 108.00 | -1.00 | 2 |
| Nov 20 '26 107.00 | Dec 18 '26 107.00 | -1.29 | 1 |