10 Day Snapshot for IGV

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

100.33

Change

-1.13

Open

100.17

101.46

High

101.23

Low

98.51

Bid

Ask

Volume

6,581,755

Trades

Dividend

0.06

Yield

0.17%

Ex-Div

Mar 24, 2017

Split Date

Impl Vol

31.8%

Hist Vol

31.8%

Opt Volume

50,185

Open Int

1,428,125

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	109.84	109.59	112.67	111.28	110.98	107.65	109.60	104.34	105.99	106.93
Price Change	-1.32	-0.25	3.08	-1.39	-0.30	-3.33	1.95	-5.26	1.65	0.94
Stock Volume	4.57M	8.68M	5.77M	4.84M	7.00M	8.71M	8.42M	15.69M	5.98M	4.01M
Historical Volatility	0.307	0.307	0.308	0.307	0.306	0.307	0.308	0.312	0.312	0.312
Implied Volatility	0.301	0.304	0.265	0.304	0.328	0.308	0.325	0.332	0.319	0.301
Call IVol	0.306	0.301	0.263	0.303	0.348	0.323	0.324	0.326	0.410	0.350
Put IVol	0.294	0.326	0.280	0.306	0.283	0.307	0.330	0.334	0.314	0.298
Option Volume	32.45K	37.78K	92.19K	101.12K	34.57K	97.63K	37.42K	89.88K	37.34K	82.32K
Call Volume	26.78K	33.22K	18.65K	12.58K	11.15K	12.93K	11.65K	25.39K	7.59K	4.13K
Put Volume	5.67K	4.56K	73.54K	88.54K	23.42K	84.70K	25.77K	64.49K	29.75K	78.19K
Open Interest	1.49M	1.47M	1.44M	1.46M	1.51M	1.52M	1.56M	1.44M	1.35M	1.35M
Call Open Interest	470.67K	450.68K	425.71K	424.61K	425.31K	425.33K	426.42K	376.52K	334.87K	338.67K
Put Open Interest	1.02M	1.02M	1.01M	1.04M	1.08M	1.10M	1.14M	1.06M	1.01M	1.01M
Put/Call Ratio	2.16	2.25	2.38	2.45	2.54	2.58	2.66	2.83	3.02	2.99
Call/Put IVol Ratio	1.043	0.923	0.941	0.991	1.228	1.050	0.983	0.976	1.306	1.173
Strike Peg (11-20)	99.34	99.32	99.32	99.56	99.64	99.76	99.90	100.07	100.14	100.17
Strike Peg (12-18)	99.46	99.47	99.47	100.31	101.59	101.61	101.56	101.55	101.55	101.49