Quote for IMCR (IMMUNOCORE HOLDINGS PLC AMERIC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 20.00 | Jan 15 '27 25.00 | -0.10 | 5.00 |
| Jan 15 '27 20.00 | Jan 15 '27 30.00 | -2.50 | 10.00 |
| Oct 16 '26 25.00 | Oct 16 '26 30.00 | -1.08 | 5.00 |
| Dec 18 '26 20.00 | Dec 18 '26 30.00 | -2.77 | 10.00 |
| Dec 18 '26 22.50 | Dec 18 '26 30.00 | -2.42 | 7.50 |
| Nov 20 '26 25.00 | Nov 20 '26 30.00 | -1.60 | 5.00 |
| Dec 18 '26 20.00 | Dec 18 '26 25.00 | -1.00 | 5.00 |
| Dec 18 '26 25.00 | Dec 18 '26 30.00 | -1.77 | 5.00 |
| Dec 18 '26 22.50 | Dec 18 '26 25.00 | -0.65 | 2.50 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | -2.40 | 5.00 |