IMCR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

32.61

Change

+0.65

Open

31.61

Previous

31.96

High

32.72

Low

30.01

Bid

-

Ask

-

Volume

197,604

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.525

Hist Vol

0.357

Opt Volume

6

Open Int

6,433

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	22.50	IMCR 261120P00022500	0.00	0.85	0.75	0.75	0	1	S
IMCR 261120C00025000	5.50	9.30	6.70	7.96	0	1	S	25.00	IMCR 261120P00025000	0.00	4.90	1.20	0.00	0	20	S
IMCR 261120C00030000	2.30	5.40	2.15	3.21	0	1,305	S	30.00	IMCR 261120P00030000	0.05	2.25	2.55	0.18	0	4	S
IMCR 261120C00035000	0.05	1.95	0.05	0.46	0	7	S	35.00	IMCR 261120P00035000	1.80	6.00	5.60	2.36	0	1	S
IMCR 261120C00040000	0.00	1.10	0.50	0.02	0	15	S	40.00	IMCR 261120P00040000	6.30	10.00	9.50	6.85	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMCR 261218C00022500	8.00	12.30	8.25	11.69	0	5	S	22.50	IMCR 261218P00022500	0.00	5.00	1.15	0.00	0	2	S
IMCR 261218C00025000	6.00	9.50	11.56	9.37	0	1	S	25.00	IMCR 261218P00025000	0.00	4.90	1.90	0.01	0	20	S
IMCR 261218C00030000	2.00	6.40	3.30	4.95	0	301	S	30.00	IMCR 261218P00030000	0.70	3.30	3.30	0.23	0	308	S
IMCR 261218C00035000	1.25	3.40	2.00	1.75	0	1,376	S	35.00	IMCR 261218P00035000	3.10	6.10	6.20	1.68	0	1	S
IMCR 261218C00040000	0.05	2.00	1.40	0.39	0	127	S	40.00	—	—	—	—	—	—	—	—
IMCR 261218C00045000	0.50	1.30	0.50	0.06	0	1,412	S	45.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: