Optionistics

Quote for IMCR (IMMUNOCORE HOLDINGS PLC AMERIC)

Data as of

Last
32.61
Change
+0.65
Open
31.61
Previous
31.96
High
32.72
Low
30.01
Bid
-
Ask
-
Volume
197,604
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.525
Hist Vol
0.357
Opt Volume
6
Open Int
6,433

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 25.00Jan 15 '27 25.00-1.483
Dec 18 '26 25.00Jan 15 '27 25.000.201
Nov 20 '26 25.00Jan 15 '27 25.00-0.652
Oct 16 '26 25.00Nov 20 '26 25.00-0.831
Dec 18 '26 30.00Jan 15 '27 30.00-0.431
Dec 18 '26 30.00Apr 16 '27 30.00-1.734
Oct 16 '26 25.00Dec 18 '26 25.00-1.682
Jan 15 '27 30.00Apr 16 '27 30.00-1.303
Nov 20 '26 30.00Jan 15 '27 30.00-1.452
Nov 20 '26 30.00Apr 16 '27 30.00-2.755
Nov 20 '26 25.00Dec 18 '26 25.00-0.851
Oct 16 '26 30.00Nov 20 '26 30.00-1.351
Nov 20 '26 30.00Dec 18 '26 30.00-1.021
Oct 16 '26 30.00Jan 15 '27 30.00-2.803
Oct 16 '26 30.00Apr 16 '27 30.00-4.106
Oct 16 '26 30.00Dec 18 '26 30.00-2.372