Quote for INMD (INTEGRAMED AMERICA INC)

Data as of Oct 28, 2026

Last

13.37

Change

-0.21

Open

13.52

Previous

13.58

High

13.62

Low

13.32

Bid

-

Ask

-

Volume

536,104

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.427

Hist Vol

0.285

Opt Volume

633

Open Int

46,226

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 12.00	Jan 21 '28 12.00	-0.48	14
Nov 20 '26 13.00	Jan 15 '27 13.00	0.28	2
Oct 16 '26 15.00	Jan 21 '28 15.00	-1.85	15
Oct 16 '26 15.00	Feb 19 '27 15.00	-0.53	4
Oct 16 '26 15.00	May 21 '27 15.00	-1.02	7
Oct 16 '26 14.00	Feb 19 '27 14.00	-0.62	4
Oct 16 '26 15.00	Jan 15 '27 15.00	-0.60	3
Oct 16 '26 15.00	Nov 20 '26 15.00	-0.20	1
Oct 16 '26 13.00	Jan 15 '27 13.00	-0.65	3
Oct 16 '26 14.00	Nov 20 '26 14.00	-0.37	1
Nov 20 '26 14.00	Feb 19 '27 14.00	-0.25	3
Nov 20 '26 15.00	Jan 21 '28 15.00	-1.65	14
Nov 20 '26 15.00	Feb 19 '27 15.00	-0.33	3
Jan 15 '27 15.00	Jan 21 '28 15.00	-1.25	12
Jan 15 '27 15.00	Feb 19 '27 15.00	0.07	1
Nov 20 '26 15.00	May 21 '27 15.00	-0.82	6
Jan 15 '27 15.00	May 21 '27 15.00	-0.42	4
Feb 19 '27 17.00	Jan 21 '28 17.00	-0.59	11
Nov 20 '26 16.00	Feb 19 '27 16.00	-0.34	3
May 21 '27 17.00	Jan 21 '28 17.00	-0.45	8
May 21 '27 15.00	Jan 21 '28 15.00	-0.83	8
Feb 19 '27 17.00	May 21 '27 17.00	-0.14	3
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.40	2
Feb 19 '27 15.00	Jan 21 '28 15.00	-1.32	11
Feb 19 '27 15.00	May 21 '27 15.00	-0.49	3
Oct 16 '26 13.00	Nov 20 '26 13.00	-0.93	1