INMD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.37

Change

-0.21

Open

13.52

Previous

13.58

High

13.62

Low

13.32

Bid

-

Ask

-

Volume

536,104

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.427

Hist Vol

0.285

Opt Volume

633

Open Int

46,226

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	11.00	INMD 261120P00011000	0.00	0.20	0.05	0.00	0	246	S
INMD 261120C00012000	1.25	1.90	1.45	1.55	5	4	S	12.00	INMD 261120P00012000	0.00	0.20	0.15	0.01	0	668	S
INMD 261120C00013000	0.00	0.95	1.81	0.71	0	5	S	13.00	INMD 261120P00013000	0.20	0.45	0.40	0.15	69	1,590	S
INMD 261120C00014000	0.25	0.35	0.35	0.20	35	377	S	14.00	INMD 261120P00014000	0.30	1.35	0.70	0.64	0	1,848	S
INMD 261120C00015000	0.00	0.40	0.15	0.03	1	8,312	S	15.00	INMD 261120P00015000	0.20	2.95	1.09	1.45	0	750	S
INMD 261120C00016000	0.00	0.75	0.05	0.00	0	2,242	S	16.00	INMD 261120P00016000	0.75	3.00	1.03	2.41	0	1,815	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	11.00	INMD 261218P00011000	0.00	0.75	0.10	0.00	0	1	S
—	—	—	—	—	—	—	—	13.00	INMD 261218P00013000	0.20	1.35	0.40	0.12	0	16	S
INMD 261218C00014000	0.00	2.75	0.85	0.75	0	1	S	14.00	INMD 261218P00014000	0.00	1.85	0.75	0.40	0	10	S
INMD 261218C00015000	0.00	0.60	0.45	0.33	0	3	S	15.00	—	—	—	—	—	—	—	—
INMD 261218C00016000	0.00	0.75	0.15	0.12	0	3	S	16.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: