Optionistics

Quote for IPSC (CENTURY THERAPEUTICS INC. COMM)

Data as of

Last
1.50
Change
+0.05
Open
1.44
Previous
1.45
High
1.51
Low
1.43
Bid
-
Ask
-
Volume
836,683
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.924
Hist Vol
0.924
Opt Volume
117
Open Int
9,669

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 0.50Jan 15 '27 0.500.003
Jan 15 '27 1.50Mar 19 '27 1.500.342
Jan 15 '27 1.50Apr 16 '27 1.500.273
Nov 20 '26 2.50Mar 19 '27 2.50-0.044
Mar 19 '27 2.00Apr 16 '27 2.000.021
Nov 20 '26 1.50Mar 19 '27 1.50-0.334
Jan 15 '27 2.00Apr 16 '27 2.00-0.143
Jan 15 '27 1.00Mar 19 '27 1.00-0.102
Mar 19 '27 1.50Apr 16 '27 1.50-0.071
Nov 20 '26 1.50Apr 16 '27 1.50-0.405
Jan 15 '27 2.00Mar 19 '27 2.00-0.162
Mar 19 '27 1.00Apr 16 '27 1.00-0.181
Jan 15 '27 1.00Apr 16 '27 1.00-0.283
Nov 20 '26 1.50Jan 15 '27 1.50-0.672