Optionistics

Quote for IREG (LEVERAGE SHARES 2X LONG IREN D)

Data as of

Last
1.67
Change
-0.04
Open
1.67
Previous
1.71
High
1.82
Low
1.46
Bid
-
Ask
-
Volume
4,314,553
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
294.4%
Hist Vol
207.1%
Opt Volume
500
Open Int
5,084

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 2.00May 21 '27 2.00-0.106
Dec 18 '26 2.00May 21 '27 2.000.075
Nov 20 '26 4.00Dec 18 '26 4.000.101
Feb 19 '27 2.00May 21 '27 2.000.153
Nov 20 '26 2.00Feb 19 '27 2.00-0.253
Dec 18 '26 2.00Feb 19 '27 2.00-0.082
Nov 20 '26 4.00Feb 19 '27 4.00-0.583
Nov 20 '26 3.00Dec 18 '26 3.00-0.171
Nov 20 '26 2.00Dec 18 '26 2.00-0.171
Feb 19 '27 3.00May 21 '27 3.00-0.333
Nov 20 '26 3.00May 21 '27 3.00-0.976
Nov 20 '26 3.00Feb 19 '27 3.00-0.643
Dec 18 '26 3.00May 21 '27 3.00-0.805
Dec 18 '26 3.00Feb 19 '27 3.00-0.472
Dec 18 '26 4.00Feb 19 '27 4.00-0.682