Quote for ISRG (INTUITIVE SURGICAL INC)

Data as of Nov 9, 2026

Last

460.56

Change

+7.76

Open

456.66

Previous

452.80

High

463.00

Low

454.04

Bid

-

Ask

-

Volume

2,138,514

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

37.2%

Hist Vol

35.6%

Opt Volume

2,656

Open Int

119,135

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 430.00	Jan 19 '29 430.00	-94.26	26
Nov 20 '26 430.00	Dec 15 '28 430.00	-91.17	25
Nov 20 '26 440.00	Dec 15 '28 440.00	-94.96	25
Mar 19 '27 430.00	Jan 19 '29 430.00	-70.55	22
Jan 15 '27 430.00	Jan 19 '29 430.00	-82.32	24
Dec 18 '26 430.00	Jan 19 '29 430.00	-88.80	25
Mar 19 '27 430.00	Dec 15 '28 430.00	-67.46	21
Jan 15 '27 430.00	Dec 15 '28 430.00	-79.23	23
Feb 19 '27 430.00	Jan 19 '29 430.00	-76.44	23
Dec 18 '26 430.00	Dec 15 '28 430.00	-85.71	24
Apr 16 '27 430.00	Jan 19 '29 430.00	-67.40	21
Jan 21 '28 430.00	Jan 19 '29 430.00	-29.60	12
Jun 17 '27 430.00	Jan 19 '29 430.00	-58.75	19
Feb 19 '27 430.00	Dec 15 '28 430.00	-73.35	22
Apr 16 '27 430.00	Dec 15 '28 430.00	-64.31	20
Jan 21 '28 430.00	Dec 15 '28 430.00	-26.51	11
Dec 18 '26 440.00	Dec 15 '28 440.00	-88.70	24
Jun 17 '27 430.00	Dec 15 '28 430.00	-55.66	18
Nov 20 '26 440.00	Jan 21 '28 440.00	-61.06	14
Mar 19 '27 440.00	Dec 15 '28 440.00	-71.89	21
Feb 19 '27 440.00	Dec 15 '28 440.00	-76.95	22
Nov 20 '26 440.00	Apr 16 '27 440.00	-25.16	5
Nov 20 '26 440.00	Jan 15 '27 440.00	-9.96	2
Nov 20 '26 440.00	Jun 17 '27 440.00	-34.33	7
Nov 20 '26 430.00	Jun 17 '27 430.00	-35.51	7
Nov 20 '26 430.00	Jan 21 '28 430.00	-64.66	14
Nov 20 '26 435.00	Feb 19 '27 435.00	-17.66	3
Nov 20 '26 430.00	Apr 16 '27 430.00	-26.86	5
Nov 20 '26 440.00	Sep 17 '27 440.00	-47.52	10
Sep 17 '27 440.00	Dec 15 '28 440.00	-47.44	15
Nov 20 '26 430.00	Feb 19 '27 430.00	-17.82	3
Nov 20 '26 435.00	Apr 16 '27 435.00	-27.26	5
Nov 20 '26 435.00	Jan 15 '27 435.00	-11.28	2
Jun 17 '27 440.00	Dec 15 '28 440.00	-60.63	18
Jan 15 '27 440.00	Dec 15 '28 440.00	-85.00	23
Apr 16 '27 440.00	Dec 15 '28 440.00	-69.80	20
Nov 20 '26 440.00	Feb 19 '27 440.00	-18.01	3
Nov 20 '26 430.00	Dec 18 '26 430.00	-5.46	1
Nov 20 '26 435.00	Dec 18 '26 435.00	-5.53	1
Nov 20 '26 430.00	Jan 15 '27 430.00	-11.94	2