Strike Pegger — ISRG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
460.56
Change
+7.76
Open
456.66
Previous
452.80
High
463.00
Low
454.04
Bid
-
Ask
-
Volume
2,138,514
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
37.2%
Hist Vol
35.6%
Opt Volume
2,656
Open Int
119,135

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 440.00, Bias: 443.81 (expiration Nov 13, 2026) — 4.5% below the last price of 460.56; open interest 1.24K calls / 1.42K puts (put/call 1.15).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.