Quote for ISRG (INTUITIVE SURGICAL INC)

Data as of Nov 9, 2026

Last

460.56

Change

+7.76

Open

456.66

Previous

452.80

High

463.00

Low

454.04

Bid

-

Ask

-

Volume

2,138,514

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

37.2%

Hist Vol

35.6%

Opt Volume

2,656

Open Int

119,135

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 435.00	Nov 20 '26 435.00	46.14	1.82
Nov 20 '26 430.00	Nov 20 '26 430.00	45.74	3.18
Nov 20 '26 440.00	Nov 20 '26 440.00	43.94	6.82
Dec 15 '28 430.00	Dec 15 '28 430.00	195.13	3.18
Dec 15 '28 440.00	Dec 15 '28 440.00	195.00	6.82
Dec 18 '26 435.00	Dec 18 '26 435.00	56.80	1.82
Jan 21 '28 430.00	Jan 21 '28 430.00	152.10	3.18
Jan 19 '29 430.00	Jan 19 '29 430.00	197.10	3.18
Dec 18 '26 430.00	Dec 18 '26 430.00	55.80	3.18
Jan 15 '27 430.00	Jan 15 '27 430.00	67.25	3.18
Jan 15 '27 435.00	Jan 15 '27 435.00	67.52	1.82
Dec 18 '26 440.00	Dec 18 '26 440.00	56.00	6.82
Mar 19 '27 430.00	Mar 19 '27 430.00	86.55	3.18
Mar 19 '27 440.00	Mar 19 '27 440.00	86.81	6.82
Jan 21 '28 440.00	Jan 21 '28 440.00	147.10	6.82
Feb 19 '27 435.00	Feb 19 '27 435.00	77.60	1.82
Apr 16 '27 435.00	Apr 16 '27 435.00	92.75	1.82
Apr 16 '27 430.00	Apr 16 '27 430.00	92.35	3.18
Feb 19 '27 440.00	Feb 19 '27 440.00	77.45	6.82
Jun 17 '27 430.00	Jun 17 '27 430.00	106.45	3.18
Jun 17 '27 440.00	Jun 17 '27 440.00	107.27	6.82
Feb 19 '27 430.00	Feb 19 '27 430.00	76.21	3.18
Sep 17 '27 440.00	Sep 17 '27 440.00	124.46	6.82
Jan 15 '27 440.00	Jan 15 '27 440.00	64.50	6.82