Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITB (ISHARES DJ US HOME CONST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

104.45 
 ISHARES DJ US HOME CONST       CHANGE

-0.51 
 HIGH 104.76   LOW 101.60   DIVIDEND DATE 2017-03-24 
 OPEN 103.35   CLOSE 104.96   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.41 
 VOLUME 0   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 7896   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ITB  110.32    ITB  Apr 19 '24  109.00  3.35  2.03  1.84%    0.30  0
 ITB  110.32    ITB  May 17 '24  111.00  4.16  4.16  3.77%    0.29  1
 ITB  110.32    ITB  Apr 19 '24  110.00  2.77  2.46  2.23%    0.29  0
 ITB  110.32    ITB  Apr 19 '24  111.00  2.27  2.27  2.06%    0.29  0
 ITB  110.32    ITB  May 17 '24  109.00  5.05  3.73  3.38%    0.29  1
 ITB  110.32    ITB  May 17 '24  110.00  4.45  4.13  3.74%    0.28  1
 ITB  110.32    ITB  Jul 19 '24  110.00  7.00  6.68  6.06%    0.28  3
 ITB  110.32    ITB  Oct 18 '24  109.00  10.34  9.02  8.18%    0.28  6
 ITB  110.32    ITB  Oct 18 '24  110.00  9.75  9.43  8.55%    0.27  6
 ITB  110.32    ITB  Jan 17 '25  110.00  11.90  11.58  10.50%    0.26  9
 ITB  110.32    ITB  Jan 16 '26  110.00  18.55  18.23  16.52%    0.12  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.