Quote for ITGR (INTEGER HOLDINGS CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 120.00 | 126.10 | 119.35 | 94.16% | 13 | 5.16 |
| Sep 17 '27 120.00 | 121.91 | 115.16 | 90.85% | 10 | 4.30 |
| Sep 17 '27 125.00 | 121.71 | 119.96 | 94.64% | 10 | 4.29 |
| Jun 17 '27 115.00 | 105.26 | 93.51 | 73.78% | 7 | 3.30 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 17 '27 125.00 | Jun 17 '27 125.00 | 103.95 | 1.75 |
| Dec 17 '27 125.00 | Dec 17 '27 125.00 | 2.15 | 1.75 |
| May 21 '27 125.00 | May 21 '27 125.00 | 2.50 | 1.75 |
| Dec 18 '26 120.00 | Dec 18 '26 120.00 | 8.05 | 6.75 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 130.00 | Feb 19 '27 125.00 | 0.64 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 120.00 | Dec 17 '27 125.00 | 124.10 | 5.00 |
| Sep 17 '27 120.00 | Sep 17 '27 130.00 | 121.51 | 10.00 |
| Sep 17 '27 125.00 | Sep 17 '27 130.00 | 121.31 | 5.00 |
| May 21 '27 120.00 | May 21 '27 140.00 | 94.59 | 20.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 135.00 | Feb 19 '27 125.00 | -2.22 | 10.00 |
| May 21 '27 125.00 | May 21 '27 115.00 | -10.32 | 10.00 |
| Sep 17 '27 130.00 | Sep 17 '27 115.00 | -12.80 | 15.00 |
| Dec 17 '27 125.00 | Dec 17 '27 115.00 | -10.50 | 10.00 |
Bear Put Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 120.00 | Dec 18 '26 125.00 | -0.07 | 5.00 |
| Feb 19 '27 125.00 | Feb 19 '27 130.00 | -0.64 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Sep 17 '27 125.00 | Dec 17 '27 125.00 | 119.71 | 3 |
| Jun 17 '27 115.00 | Sep 17 '27 115.00 | 92.06 | 3 |
| Jun 17 '27 115.00 | Dec 17 '27 115.00 | 92.76 | 6 |
| Jun 17 '27 125.00 | Dec 17 '27 125.00 | 101.40 | 6 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 125.00 | May 21 '27 125.00 | -0.17 | 6 |
| Nov 20 '26 125.00 | Dec 17 '27 125.00 | 0.08 | 13 |
| Nov 20 '26 125.00 | Feb 19 '27 125.00 | -0.27 | 3 |
| Nov 20 '26 125.00 | Jun 17 '27 125.00 | -0.32 | 7 |