Quote for IVA (VALUERICH INC)

Data as of Oct 28, 2026

Last

3.71

Change

+0.02

Open

3.69

Previous

3.69

High

3.77

Low

3.65

Bid

-

Ask

-

Volume

946,824

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

3.738

Hist Vol

0.674

Opt Volume

108

Open Int

63,662

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 2.50	May 21 '27 2.50	0.11	5
Dec 18 '26 2.50	Feb 19 '27 2.50	0.31	2
Jan 15 '27 2.50	May 21 '27 2.50	0.00	4
Nov 20 '26 2.50	May 21 '27 2.50	-0.50	6
Dec 18 '26 5.00	May 21 '27 5.00	-0.40	5
Nov 20 '26 5.00	May 21 '27 5.00	-0.83	6
Dec 18 '26 2.50	Jan 15 '27 2.50	0.11	1
Jan 15 '27 2.50	Feb 19 '27 2.50	0.20	1
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.30	3
Dec 18 '26 5.00	Feb 19 '27 5.00	-0.12	2
Nov 20 '26 5.00	Feb 19 '27 5.00	-0.55	3
Jan 15 '27 5.00	May 21 '27 5.00	-0.30	4
Jan 15 '27 5.00	Feb 19 '27 5.00	-0.02	1
Dec 18 '26 5.00	Jan 15 '27 5.00	-0.10	1
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.53	2
Feb 19 '27 5.00	May 21 '27 5.00	-0.28	3
Feb 19 '27 2.50	May 21 '27 2.50	-0.20	3
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.50	2
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.43	1
Oct 16 '26 2.50	May 21 '27 2.50	-1.30	7
Oct 16 '26 2.50	Feb 19 '27 2.50	-1.10	4
Nov 20 '26 2.50	Dec 18 '26 2.50	-0.61	1
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.80	1
Oct 16 '26 2.50	Jan 15 '27 2.50	-1.30	3
Oct 16 '26 2.50	Dec 18 '26 2.50	-1.41	2