Quote for IVA (VALUERICH INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 2.50 | 2.31 | 1.45 | 42.94% | 2 | 4.07 |
| Dec 18 '26 5.00 | 1.50 | 1.50 | 44.58% | 2 | 3.31 |
| Nov 20 '26 5.00 | 1.07 | 1.07 | 31.80% | 1 | 3.26 |
| Jan 15 '27 2.50 | 2.20 | 1.34 | 39.67% | 3 | 3.18 |
| Nov 20 '26 2.50 | 1.70 | 0.84 | 24.81% | 1 | 3.18 |
| Jan 15 '27 5.00 | 1.60 | 1.60 | 47.55% | 3 | 2.97 |
| Feb 19 '27 5.00 | 1.62 | 1.62 | 48.14% | 4 | 2.58 |
| Feb 19 '27 2.50 | 2.00 | 1.14 | 33.73% | 4 | 2.34 |
| May 21 '27 5.00 | 1.90 | 1.90 | 56.46% | 7 | 2.31 |
| May 21 '27 2.50 | 2.20 | 1.34 | 39.67% | 7 | 2.10 |
| Oct 16 '26 2.50 | 0.90 | 0.04 | 1.04% | 0 | 1.52 |