Expensive Calls — IVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| IVA | 3.37 | 12-18 2.50 | 0.10 | -0.77 | -22.73% | -23.43% | 4.07 | 0 |
| IVA | 3.37 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 122.88% | 4.03 | 0 |
| IVA | 3.37 | 12-18 5.00 | 1.45 | 1.45 | 43.09% | 161.10% | 3.31 | 152 |
| IVA | 3.37 | 11-20 5.00 | 0.55 | 0.55 | 16.34% | 77.62% | 3.26 | 28 |
| IVA | 3.37 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 122.88% | 3.21 | 0 |
| IVA | 3.37 | 01-15 2.50 | 2.00 | 1.14 | 33.73% | 83.15% | 3.18 | 0 |
| IVA | 3.37 | 11-20 2.50 | 1.45 | 0.59 | 17.38% | 30.55% | 3.18 | 7 |
| IVA | 3.37 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 122.88% | 3.12 | 0 |
| IVA | 3.37 | 12-18 7.50 | 0.00 | 0.00 | 0.00% | 122.88% | 3.00 | 0 |
| IVA | 3.37 | 01-15 5.00 | 1.30 | 1.30 | 38.63% | 142.13% | 2.97 | 20 |
| IVA | 3.37 | 02-19 7.50 | 0.00 | 0.00 | 0.00% | 122.88% | 2.82 | 0 |
| IVA | 3.37 | 02-19 5.00 | 1.00 | 1.00 | 29.72% | 111.42% | 2.58 | 0 |
| IVA | 3.37 | 02-19 2.50 | 0.10 | -0.77 | -22.73% | -23.43% | 2.34 | 0 |
| IVA | 3.37 | 05-21 5.00 | 0.00 | 0.00 | 0.00% | 48.59% | 2.31 | 0 |
| IVA | 3.37 | 05-21 2.50 | 2.00 | 1.14 | 33.73% | 83.15% | 2.10 | 5 |
| IVA | 3.37 | 05-21 7.50 | 0.20 | 0.20 | 5.94% | 136.97% | 2.07 | 0 |
| IVA | 3.37 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 48.59% | 1.97 | 10 |
| IVA | 3.37 | 10-16 2.50 | 0.40 | -0.47 | -13.82% | -15.68% | 1.52 | 43 |