Quote for IWD (ISHARES RUSSELL 1000 VAL)

Data as of Nov 9, 2026

Last

262.61

Change

+5.16

Open

260.30

Previous

257.45

High

263.60

Low

259.96

Bid

-

Ask

-

Volume

3,026,117

Trades

-

Dividend

0.58

Yield

2.01%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

15.9%

Hist Vol

11.5%

Opt Volume

269

Open Int

7,176

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 245.00	Nov 20 '26 255.00	-1.43	10.00
Feb 19 '27 250.00	Feb 19 '27 265.00	-5.20	15.00
Feb 19 '27 245.00	Feb 19 '27 265.00	-7.00	20.00
Feb 19 '27 250.00	Feb 19 '27 260.00	-2.30	10.00
Feb 19 '27 245.00	Feb 19 '27 260.00	-4.10	15.00
Feb 19 '27 255.00	Feb 19 '27 265.00	-3.55	10.00
Jan 15 '27 250.00	Jan 15 '27 255.00	-0.36	5.00
Feb 19 '27 255.00	Feb 19 '27 260.00	-0.65	5.00
Nov 20 '26 245.00	Nov 20 '26 250.00	-0.45	5.00
Nov 20 '26 250.00	Nov 20 '26 255.00	-0.98	5.00
Jan 15 '27 245.00	Jan 15 '27 255.00	-2.35	10.00
Jan 21 '28 245.00	Jan 21 '28 255.00	-1.60	10.00
May 21 '27 255.00	May 21 '27 270.00	-7.65	15.00
Feb 19 '27 250.00	Feb 19 '27 255.00	-1.65	5.00
Feb 19 '27 245.00	Feb 19 '27 255.00	-3.45	10.00
Feb 19 '27 245.00	Feb 19 '27 250.00	-1.80	5.00
Jan 21 '28 245.00	Jan 21 '28 270.00	-10.76	25.00
Jan 21 '28 245.00	Jan 21 '28 260.00	-6.16	15.00
Jan 21 '28 245.00	Jan 21 '28 265.00	-8.61	20.00
Jan 15 '27 245.00	Jan 15 '27 250.00	-1.99	5.00
Jan 21 '28 255.00	Jan 21 '28 270.00	-9.16	15.00
Jan 21 '28 255.00	Jan 21 '28 260.00	-4.56	5.00
Jan 21 '28 255.00	Jan 21 '28 265.00	-7.01	10.00