IWD Stock Prices

Data as of Nov 9, 2026

Last

262.61

Change

+5.16

Open

260.30

Previous

257.45

High

263.60

Low

259.96

Bid

-

Ask

-

Volume

3,026,117

Trades

-

Dividend

0.58

Yield

2.01%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

15.9%

Hist Vol

11.5%

Opt Volume

269

Open Int

7,176

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	260.30	263.60	259.96	262.61	+5.16	3,026,117	269	0.159	0.115
Nov 6, 2026	255.33	258.99	255.16	257.45	-0.93	2,806,929	78	0.000	0.114
Nov 5, 2026	266.73	267.24	258.01	258.38	-6.92	3,205,137	354	0.160	0.114
Nov 4, 2026	263.10	265.58	262.93	265.30	+6.72	2,349,560	259	0.119	0.110
Nov 3, 2026	258.29	259.47	257.79	258.58	-0.78	2,188,746	34	0.117	0.108
Nov 2, 2026	259.46	261.14	259.20	259.36	+0.71	2,614,749	225	0.000	0.108
Oct 30, 2026	260.12	260.12	257.66	258.65	-2.11	3,141,807	502	0.146	0.108
Oct 29, 2026	260.03	260.82	259.74	260.76	+2.04	2,160,112	212	0.111	0.107
Oct 28, 2026	258.04	258.96	257.70	258.72	+0.21	1,890,416	4	0.115	0.107
Oct 27, 2026	258.38	258.73	257.56	258.51	+0.16	1,466,042	198	0.113	0.108
Oct 26, 2026	257.68	259.03	257.68	258.35	+0.93	10,351,696	420	0.123	0.108
Oct 23, 2026	257.94	258.18	256.58	257.42	-1.63	1,109,327	15	0.116	0.108
Oct 22, 2026	257.68	259.05	256.91	259.05	+0.76	3,547,224	4	0.115	0.108
Oct 21, 2026	257.58	258.52	257.10	258.29	+0.59	1,028,303	28	0.113	0.108
Oct 20, 2026	256.10	257.97	255.88	257.70	+2.27	1,149,216	744	0.105	0.108
Oct 19, 2026	255.86	256.31	255.38	255.43	-0.34	1,305,957	829	0.110	0.108
Oct 16, 2026	257.40	257.79	254.80	255.77	-0.35	2,654,158	366	0.116	0.108
Oct 15, 2026	255.27	256.34	255.02	256.12	+1.92	1,714,011	39	0.153	0.109
Oct 14, 2026	254.01	254.58	253.09	254.20	-0.33	1,408,999	39	0.104	0.109
Oct 13, 2026	255.61	256.03	254.24	254.53	-0.12	1,714,627	49	0.111	0.109
Oct 12, 2026	254.11	254.71	254.01	254.65	+1.11	1,457,064	195	0.101	0.109
Oct 9, 2026	251.82	253.80	251.82	253.54	+1.54	1,250,074	13	0.096	0.111
Oct 8, 2026	250.43	252.15	250.05	252.00	+1.22	1,510,477	10	0.116	0.112
Oct 7, 2026	250.88	251.31	249.98	250.78	-0.96	1,150,278	27	0.125	0.111
Oct 6, 2026	251.25	252.21	250.85	251.74	+1.38	1,273,690	273	0.112	0.111
Oct 5, 2026	249.25	251.03	248.60	250.36	+0.98	1,488,253	26	0.086	0.111
Oct 2, 2026	249.50	250.08	248.64	249.38	+0.00	1,698,554	1,016	0.147	0.111
Oct 1, 2026	248.35	248.61	246.68	248.24	+0.31	2,803,708	25	0.122	0.111
Sep 30, 2026	249.57	250.19	247.92	247.93	-1.05	3,213,909	10	0.183	0.111
Sep 29, 2026	249.56	249.58	248.15	248.98	-1.07	1,385,732	31	0.127	0.111
Sep 28, 2026	250.60	251.13	249.80	250.05	-1.88	1,383,632	46	0.107	0.111
Sep 25, 2026	250.83	252.27	250.24	251.93	+1.17	1,396,620	63	0.115	0.111
Sep 24, 2026	251.30	251.61	250.24	250.76	-0.66	1,499,577	28	0.100	0.111
Sep 23, 2026	252.42	252.75	251.17	251.42	-1.25	1,723,113	220	0.111	0.111
Sep 22, 2026	254.07	254.19	252.39	252.67	-0.78	1,384,378	12	0.110	0.111
Sep 21, 2026	252.82	253.97	252.09	253.45	+1.75	1,998,570	1,527	0.106	0.111
Sep 18, 2026	252.38	252.48	251.26	251.70	-1.12	1,339,183	121	0.111	0.111
Sep 17, 2026	253.23	253.33	252.00	252.82	+1.66	1,106,467	44	0.134	0.111
Sep 16, 2026	253.54	253.67	249.86	251.16	-2.33	1,584,609	10	0.086	0.110
Sep 15, 2026	253.70	254.09	252.96	253.49	-1.88	1,789,955	40	0.133	0.110
Sep 14, 2026	255.59	256.36	254.91	255.37	-0.26	1,572,334	49	0.109	0.110
Sep 11, 2026	255.26	255.97	254.96	255.63	+2.30	1,172,668	611	0.119	0.110
Sep 10, 2026	253.68	254.00	252.97	253.33	-0.73	1,987,004	40	0.000	0.110
Sep 9, 2026	254.82	255.06	253.76	254.06	-1.47	2,249,075	45	0.121	0.110
Sep 8, 2026	256.47	256.78	255.37	255.53	+0.00	1,209,706	33	0.089	0.110
Sep 4, 2026	258.06	258.63	257.36	257.63	-1.75	1,081,041	24	0.121	0.110
Sep 3, 2026	258.08	259.53	257.79	259.38	+2.30	1,296,854	44	0.119	0.110
Sep 2, 2026	256.42	257.58	256.26	257.08	+1.13	1,155,401	42	0.089	0.110
Sep 1, 2026	256.33	257.24	255.54	255.95	-0.96	932,450	26	0.121	0.110
Aug 31, 2026	257.56	257.67	256.53	256.91	-1.42	2,404,699	22	0.101	0.110
Aug 28, 2026	258.26	259.28	257.73	258.33	+0.75	1,235,725	8	0.126	0.110
Aug 27, 2026	257.44	258.18	257.00	257.58	-0.88	1,101,572	23	0.121	0.109
Aug 26, 2026	257.69	258.98	257.64	258.46	+0.19	1,145,427	25	0.111	0.109
Aug 25, 2026	258.38	258.44	257.50	258.27	-0.05	1,849,727	36	0.112	0.109
Aug 24, 2026	257.62	258.60	257.53	258.32	+1.03	2,147,853	63	0.098	0.110
Aug 21, 2026	257.10	257.91	256.71	257.29	+1.12	1,443,045	2,346	0.127	0.111
Aug 20, 2026	257.54	258.45	256.08	256.17	-2.60	2,364,642	1,558	0.138	0.111
Aug 19, 2026	258.00	260.19	257.95	258.77	+2.04	2,217,467	127	0.097	0.110
Aug 18, 2026	257.32	257.72	256.59	256.73	+0.11	1,061,704	50	0.105	0.110
Aug 17, 2026	258.02	258.24	256.58	256.62	-1.95	1,182,623	33	0.112	0.110
Aug 14, 2026	258.90	259.09	258.44	258.57	-0.13	879,411	36	0.099	0.110
Aug 13, 2026	258.32	259.30	257.66	258.70	+0.93	928,282	180	0.099	0.110
Aug 12, 2026	257.88	258.14	256.95	257.77	-0.15	2,109,768	131	0.118	0.110
Aug 11, 2026	258.17	258.69	257.75	257.92	-0.39	1,134,379	63	0.102	0.111
Aug 10, 2026	257.21	258.44	257.06	258.31	+0.75	1,147,954	197	0.127	0.111

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Mar 24, 2017	Mar 30, 2017	0.58	2.32	2.01%
Sep 26, 2016	Sep 30, 2016	0.52	2.08	2.16%
Jul 6, 2016	Jul 12, 2016	0.62	2.46	2.16%
Mar 23, 2016	Mar 30, 2016	0.61	2.44	2.16%
Dec 24, 2015	Dec 31, 2015	0.67	2.67	2.16%
Sep 25, 2015	Oct 1, 2015	0.52	2.06	2.16%
Jul 2, 2015	Jul 9, 2015	0.72	2.89	2.16%
Mar 25, 2015	Mar 31, 2015	0.51	2.06	2.16%
Dec 24, 2014	Dec 31, 2014	0.62	2.47	1.97%
Sep 24, 2014	Sep 30, 2014	0.48	1.90	2.01%
Jul 2, 2014	Jul 9, 2014	0.52	2.09	1.95%
Mar 25, 2014	Mar 31, 2014	0.47	1.89	1.97%

Split History

Split Date	Factor	Announced
No splits on record.