IWD Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

262.61

Change

+5.16

Open

260.30

Previous

257.45

High

263.60

Low

259.96

Bid

-

Ask

-

Volume

3,026,117

Trades

-

Dividend

0.58

Yield

2.01%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

15.9%

Hist Vol

11.5%

Opt Volume

269

Open Int

7,176

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IWD 261120C00250000	11.80	14.60	13.90	13.34	5	8	S	250.00	IWD 261120P00250000	0.05	1.20	1.40	0.00	0	45	S
IWD 261120C00255000	7.10	9.90	6.15	8.44	5	34	S	255.00	IWD 261120P00255000	0.40	1.05	1.00	0.09	0	37	S
IWD 261120C00260000	4.00	5.50	4.31	4.10	0	58	S	260.00	IWD 261120P00260000	0.80	2.90	3.50	0.74	0	1	S
IWD 261120C00265000	1.30	2.00	2.00	1.29	13	1,605	S	265.00	IWD 261120P00265000	2.70	4.20	11.70	2.91	0	0	S
IWD 261120C00270000	0.05	0.95	0.75	0.23	10	7	S	270.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	275.00	IWD 261120P00275000	11.20	13.00	10.40	11.61	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	245.00	IWD 261218P00245000	0.05	3.40	1.75	0.00	0	2	S
—	—	—	—	—	—	—	—	250.00	IWD 261218P00250000	0.30	4.00	2.45	0.02	0	7	S
—	—	—	—	—	—	—	—	255.00	IWD 261218P00255000	1.10	4.60	1.75	0.10	0	8	S
IWD 261218C00265000	2.35	4.90	2.00	9.50	0	9	S	265.00	—	—	—	—	—	—	—	—
IWD 261218C00270000	0.65	2.40	1.70	6.01	3	67	S	270.00	—	—	—	—	—	—	—	—
IWD 261218C00275000	0.30	1.95	0.85	3.39	5	0	S	275.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IWD 270115C00250000	14.50	17.90	12.60	42.40	0	55	S	250.00	IWD 270115P00250000	1.05	4.50	3.20	0.00	0	10	S
IWD 270115C00255000	10.50	13.60	8.60	37.99	0	16	S	255.00	IWD 270115P00255000	1.90	4.80	3.10	0.00	0	51	S
IWD 270115C00260000	6.80	10.40	7.92	33.60	1	34	S	260.00	—	—	—	—	—	—	—	—
IWD 270115C00265000	3.50	6.30	6.12	29.22	0	81	S	265.00	—	—	—	—	—	—	—	—
IWD 270115C00270000	1.45	4.20	2.95	24.88	0	673	S	270.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	275.00	IWD 270115P00275000	11.20	14.80	20.15	0.25	0	0	S

Below are few quick-links for most popular options chains: