10 Day Snapshot for IWD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

262.61

Change

+5.16

Open

260.30

257.45

High

263.60

Low

259.96

Bid

Ask

Volume

3,026,117

Trades

Dividend

0.58

Yield

2.01%

Ex-Div

Mar 24, 2017

Split Date

Impl Vol

15.9%

Hist Vol

11.5%

Opt Volume

269

Open Int

7,176

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	251.74	250.78	252.00	253.54	254.65	254.53	254.20	256.12	255.77	255.43
Price Change	1.38	-0.96	1.22	1.54	1.11	-0.12	-0.33	1.92	-0.35	-0.34
Stock Volume	1.27M	1.15M	1.51M	1.25M	1.46M	1.71M	1.41M	1.71M	2.65M	1.31M
Historical Volatility	0.111	0.111	0.112	0.111	0.109	0.109	0.109	0.109	0.108	0.108
Implied Volatility	0.112	0.125	0.116	0.096	0.101	0.111	0.104	0.153	0.116	0.110
Call IVol	0.133	0.126	0.116	0.096	0.101	-	0.104	0.169	0.138	0.110
Put IVol	0.110	0.123	-	-	-	0.111	-	0.116	0.111	0.127
Option Volume	273	27	10	13	195	49	39	39	366	829
Call Volume	118	15	6	13	194	48	33	33	308	816
Put Volume	155	12	4	0	1	1	6	6	58	13
Open Interest	7.94K	8.05K	8.05K	8.05K	8.07K	8.27K	8.30K	8.28K	6.68K	5.12K
Call Open Interest	6.86K	6.91K	6.91K	6.91K	6.92K	7.13K	7.15K	7.13K	5.57K	4.06K
Put Open Interest	1.08K	1.14K	1.15K	1.15K	1.15K	1.15K	1.15K	1.15K	1.12K	1.06K
Put/Call Ratio	0.16	0.17	0.17	0.17	0.17	0.16	0.16	0.16	0.20	0.26
Call/Put IVol Ratio	1.203	1.024	-	-	-	-	-	1.458	1.244	0.867
Strike Peg (11-20)	217.47	217.14	217.24	217.24	217.24	217.24	217.24	217.24	217.34	217.24