Quote for IWD (ISHARES RUSSELL 1000 VAL)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 265.00 | Jan 21 '28 255.00 | 7.01 | 10.00 |
| Jan 21 '28 260.00 | Jan 21 '28 255.00 | 4.56 | 5.00 |
| Jan 21 '28 270.00 | Jan 21 '28 255.00 | 9.16 | 15.00 |
| Jan 21 '28 265.00 | Jan 21 '28 245.00 | 8.61 | 20.00 |
| Jan 21 '28 260.00 | Jan 21 '28 245.00 | 6.16 | 15.00 |
| Jan 21 '28 270.00 | Jan 21 '28 245.00 | 10.76 | 25.00 |
| Jan 21 '28 265.00 | Jan 21 '28 260.00 | 2.45 | 5.00 |
| Jan 21 '28 270.00 | Jan 21 '28 260.00 | 4.60 | 10.00 |
| Jan 21 '28 270.00 | Jan 21 '28 265.00 | 2.15 | 5.00 |
| Feb 19 '27 265.00 | Feb 19 '27 260.00 | 2.90 | 5.00 |
| May 21 '27 270.00 | May 21 '27 255.00 | 7.65 | 15.00 |
| Feb 19 '27 260.00 | Feb 19 '27 255.00 | 0.65 | 5.00 |
| Feb 19 '27 265.00 | Feb 19 '27 255.00 | 3.55 | 10.00 |
| Feb 19 '27 260.00 | Feb 19 '27 245.00 | 4.10 | 15.00 |
| Feb 19 '27 260.00 | Feb 19 '27 250.00 | 2.30 | 10.00 |
| Feb 19 '27 265.00 | Feb 19 '27 245.00 | 7.00 | 20.00 |
| Feb 19 '27 265.00 | Feb 19 '27 250.00 | 5.20 | 15.00 |