Quote for IWD (ISHARES RUSSELL 1000 VAL)

Data as of Nov 10, 2026

Last

262.64

Change

+0.03

Open

261.59

Previous

262.61

High

263.11

Low

261.04

Bid

-

Ask

-

Volume

1,765,944

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

12.6%

Hist Vol

11.5%

Opt Volume

274

Open Int

7,318

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Feb 19 '27 245.00	Jan 21 '28 245.00	-12.40	11
Nov 20 '26 270.00	Jan 15 '27 270.00	-0.60	2
Nov 20 '26 270.00	Feb 19 '27 270.00	-1.55	3
May 21 '27 250.00	Jan 21 '28 250.00	-8.65	8
Nov 20 '26 270.00	Jan 21 '28 270.00	-13.60	14
Nov 20 '26 270.00	Dec 18 '26 270.00	-0.10	1
Jan 15 '27 250.00	Jan 21 '28 250.00	-14.90	12
May 21 '27 255.00	Jan 21 '28 255.00	-9.05	8
Feb 19 '27 255.00	Jan 21 '28 255.00	-13.45	11
Jan 15 '27 260.00	Jan 21 '28 260.00	-14.40	12
Nov 20 '26 250.00	Jan 21 '28 250.00	-18.35	14
Jan 15 '27 260.00	Feb 19 '27 260.00	-0.40	1
May 21 '27 265.00	Jan 21 '28 265.00	-8.85	8
May 21 '27 260.00	Jan 21 '28 260.00	-9.70	8
Jan 15 '27 255.00	Jan 21 '28 255.00	-15.65	12
Feb 19 '27 265.00	Jan 21 '28 265.00	-12.83	11
Jan 15 '27 245.00	Jan 21 '28 245.00	-16.00	12
Jan 15 '27 260.00	May 21 '27 260.00	-4.70	4
Dec 18 '26 270.00	Jan 15 '27 270.00	-0.50	1
Dec 18 '26 270.00	Feb 19 '27 270.00	-1.45	2
Feb 19 '27 260.00	Jan 21 '28 260.00	-14.00	11
Dec 18 '26 270.00	Jan 21 '28 270.00	-13.50	13
Nov 20 '26 265.00	Jan 15 '27 265.00	-1.90	2
Jan 15 '27 270.00	Feb 19 '27 270.00	-0.95	1
Feb 19 '27 270.00	Jan 21 '28 270.00	-12.05	11
Jan 15 '27 270.00	Jan 21 '28 270.00	-13.00	12
Feb 19 '27 255.00	May 21 '27 255.00	-4.40	3
Jan 15 '27 250.00	May 21 '27 250.00	-6.25	4
Jan 15 '27 265.00	Jan 21 '28 265.00	-14.80	12
Nov 20 '26 265.00	Jan 21 '28 265.00	-16.70	14
Nov 20 '26 255.00	Jan 21 '28 255.00	-19.15	14
Feb 19 '27 265.00	May 21 '27 265.00	-3.98	3
Feb 19 '27 260.00	May 21 '27 260.00	-4.30	3
Jan 15 '27 255.00	Feb 19 '27 255.00	-2.20	1
Jan 15 '27 265.00	Feb 19 '27 265.00	-1.97	1
Nov 20 '26 250.00	Jan 15 '27 250.00	-3.45	2
Nov 20 '26 265.00	Feb 19 '27 265.00	-3.87	3
Jan 15 '27 255.00	May 21 '27 255.00	-6.60	4
Nov 20 '26 255.00	Jan 15 '27 255.00	-3.50	2
Nov 20 '26 250.00	May 21 '27 250.00	-9.70	6