Optionistics

Quote for IWF (ISHARES RUSSELL 1000 GR)

Data as of

Last
115.01
Change
+3.26
Open
112.40
Previous
111.75
High
115.46
Low
112.24
Bid
-
Ask
-
Volume
13,350,474
Trades
-
Dividend
0.33
Yield
1.13%
Ex-Div
Mar 24, 2017
Split Date
-
Impl Vol
21.9%
Hist Vol
142.0%
Opt Volume
1,929
Open Int
22,202

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
May 21 '27 122.00May 21 '27 122.0016.900.61
Nov 20 '26 122.50Nov 20 '26 122.506.300.11
Dec 18 '26 121.25Dec 18 '26 121.258.521.36
Dec 18 '26 123.75Dec 18 '26 123.758.051.14
Nov 20 '26 123.75Nov 20 '26 123.755.751.14