Max Pain (Strike Pegger) — IWF

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
114.02
Change
-0.99
Open
113.90
Previous
115.01
High
115.10
Low
112.74
Bid
-
Ask
-
Volume
5,356,068
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Apr 29, 2026
Impl Vol
26.8%
Hist Vol
19.3%
Opt Volume
789
Open Int
23,185

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 120.00, Bias: 115.06 (expiration Nov 20, 2026) — 5.2% above the last price of 114.02; open interest 6.12K calls / 1.68K puts (put/call 0.27).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.