Optionistics

Quote for IWM (ISHARES TR RUSSELL 2000)

Data as of

Last
281.29
Change
+1.11
Open
280.35
Previous
280.18
High
281.48
Low
279.05
Bid
-
Ask
-
Volume
18,273,651
Trades
-
Dividend
0.39
Yield
1.11%
Ex-Div
Mar 24, 2017
Impl Vol
0.191
Hist Vol
0.178
Opt Volume
1,488,332
Open Int
10,622,946

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 280.00Jan 19 '29 280.00-27.0520
May 21 '27 280.00Dec 15 '28 280.00-25.0519
Jun 17 '27 280.00Jan 19 '29 280.00-25.6719
Jun 17 '27 280.00Dec 15 '28 280.00-23.6718
Apr 16 '27 280.00Jan 19 '29 280.00-29.3621
Apr 16 '27 280.00Dec 15 '28 280.00-27.3620
Mar 19 '27 280.00Jan 19 '29 280.00-31.0522
Mar 19 '27 280.00Dec 15 '28 280.00-29.0521
May 21 '27 280.00Jan 21 '28 280.00-12.008
Feb 19 '27 280.00Jan 19 '29 280.00-32.8523
Feb 19 '27 280.00Dec 15 '28 280.00-30.8522
Jun 17 '27 280.00Jan 21 '28 280.00-10.617
Oct 15 '27 280.00Jan 19 '29 280.00-19.0015
Oct 15 '27 280.00Dec 15 '28 280.00-17.0014
Nov 20 '26 280.00Jan 19 '29 280.00-39.5226
Nov 20 '26 280.00Dec 15 '28 280.00-37.5225
Apr 16 '27 280.00Jan 21 '28 280.00-14.319
Dec 18 '26 280.00Jan 19 '29 280.00-37.2325
Dec 18 '26 280.00Dec 15 '28 280.00-35.2324
Mar 19 '27 280.00Jan 21 '28 280.00-16.0010
Jan 15 '27 280.00Jan 19 '29 280.00-35.3124
Jan 15 '27 280.00Dec 15 '28 280.00-33.3123
Feb 19 '27 280.00Jan 21 '28 280.00-17.8011
Sep 17 '27 280.00Jan 19 '29 280.00-21.0016
Sep 17 '27 280.00Dec 15 '28 280.00-19.0015
Oct 15 '27 280.00Jan 21 '28 280.00-3.953
Nov 20 '26 280.00Jan 21 '28 280.00-24.4714
May 21 '27 280.00Dec 17 '27 280.00-10.567
Dec 18 '26 280.00Jan 21 '28 280.00-22.1813
Jan 15 '27 280.00Jan 21 '28 280.00-20.2612
Jun 17 '27 280.00Dec 17 '27 280.00-9.186
Sep 17 '27 280.00Jan 21 '28 280.00-5.954
Apr 16 '27 280.00Dec 17 '27 280.00-12.878
Mar 19 '27 280.00Dec 17 '27 280.00-14.569
Oct 16 '26 276.00Oct 19 '26 276.00-0.240
Oct 16 '26 277.00Oct 19 '26 277.00-0.230
Oct 16 '26 280.00Oct 19 '26 280.00-0.220
Oct 16 '26 279.00Oct 19 '26 279.00-0.230
Feb 19 '27 280.00Dec 17 '27 280.00-16.3610
Oct 16 '26 278.00Oct 19 '26 278.00-0.240