Optionistics

Quote for IWN (ISHRS RUS2000 VALUE ETF)

Data as of

Last
214.96
Change
-0.95
Open
214.25
Previous
215.91
High
215.11
Low
212.80
Bid
-
Ask
-
Volume
546,327
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
19.4%
Hist Vol
15.9%
Opt Volume
39
Open Int
4,248

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 200.00Nov 20 '26 225.0012.5425.00
Nov 20 '26 200.00Nov 20 '26 220.0011.9020.00
Nov 20 '26 205.00Nov 20 '26 225.008.2920.00
Nov 20 '26 200.00Nov 20 '26 210.008.0510.00
Nov 20 '26 200.00Nov 20 '26 215.0010.1515.00
Feb 19 '27 200.00Feb 19 '27 220.0012.7520.00
Nov 20 '26 205.00Nov 20 '26 220.007.6515.00
Feb 19 '27 200.00Feb 19 '27 215.0010.5415.00
Feb 19 '27 205.00Feb 19 '27 220.009.1515.00
May 21 '27 200.00May 21 '27 210.008.1510.00
Feb 19 '27 205.00Feb 19 '27 215.006.9410.00
May 21 '27 200.00May 21 '27 215.0010.4915.00
May 21 '27 200.00May 21 '27 205.005.225.00
Feb 19 '27 200.00Feb 19 '27 210.007.3110.00
Nov 20 '26 205.00Nov 20 '26 210.003.805.00
Nov 20 '26 210.00Nov 20 '26 225.004.4915.00
Nov 20 '26 200.00Nov 20 '26 205.004.255.00
May 21 '27 200.00May 21 '27 225.0013.7525.00
Nov 20 '26 205.00Nov 20 '26 215.005.9010.00
Feb 19 '27 210.00Feb 19 '27 220.005.4410.00
May 21 '27 200.00May 21 '27 220.0011.7020.00
Feb 19 '27 205.00Feb 19 '27 210.003.715.00
Nov 20 '26 210.00Nov 20 '26 220.003.8510.00
Feb 19 '27 210.00Feb 19 '27 215.003.235.00
Feb 19 '27 200.00Feb 19 '27 205.003.605.00
May 21 '27 205.00May 21 '27 210.002.935.00
May 21 '27 205.00May 21 '27 215.005.2710.00
May 21 '27 210.00May 21 '27 215.002.345.00
Nov 20 '26 210.00Nov 20 '26 215.002.105.00
May 21 '27 205.00May 21 '27 225.008.5320.00
May 21 '27 210.00May 21 '27 225.005.6015.00
May 21 '27 205.00May 21 '27 220.006.4815.00
May 21 '27 210.00May 21 '27 220.003.5510.00