10 Day Snapshot for IWN

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

214.96

Change

-0.95

Open

214.25

215.91

High

215.11

Low

212.80

Bid

Ask

Volume

546,327

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

19.4%

Hist Vol

15.9%

Opt Volume

Open Int

4,248

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	210.02	210.95	210.87	211.09	210.99	207.71	210.54	208.75	207.85	211.03
Price Change	-2.35	0.93	-0.08	0.22	-0.10	-3.28	2.83	-1.79	-0.90	3.18
Stock Volume	841.53K	2.39M	1.01M	540.90K	997.45K	716.78K	845.01K	796.40K	605.12K	1.14M
Historical Volatility	0.161	0.161	0.161	0.158	0.156	0.156	0.156	0.155	0.155	0.154
Implied Volatility	0.186	0.153	0.241	0.179	0.000	0.191	0.172	0.173	0.112	0.172
Call IVol	0.186	0.171	0.241	0.179	-	0.191	0.169	0.184	0.177	0.175
Put IVol	-	0.150	-	0.184	-	-	0.179	0.173	0.109	0.158
Option Volume	180	47	114	367	295	34	50	392	124	8
Call Volume	176	6	73	356	275	30	40	333	22	7
Put Volume	4	41	41	11	20	4	10	59	102	1
Open Interest	2.84K	3.15K	3.19K	3.26K	3.44K	3.58K	3.57K	3.27K	3.12K	3.10K
Call Open Interest	2.19K	2.52K	2.52K	2.54K	2.71K	2.85K	2.85K	2.61K	2.50K	2.49K
Put Open Interest	651	637	677	716	721	731	719	660	619	611
Put/Call Ratio	0.30	0.25	0.27	0.28	0.27	0.26	0.25	0.25	0.25	0.25
Call/Put IVol Ratio	-	1.137	-	0.971	-	-	0.948	1.067	1.626	1.105
Strike Peg (11-20)	205.61	205.46	205.75	205.75	205.75	205.75	205.68	205.69	205.92	205.80