IWN Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

214.96

Change

-0.95

Open

214.25

Previous

215.91

High

215.11

Low

212.80

Bid

-

Ask

-

Volume

546,327

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

19.4%

Hist Vol

15.9%

Opt Volume

39

Open Int

4,248

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IWN 261120C00200000	13.50	15.60	16.20	15.43	0	35	S	200.00	IWN 261120P00200000	0.00	0.95	0.95	0.00	0	54	S
IWN 261120C00205000	8.90	11.10	23.75	10.49	0	21	S	205.00	IWN 261120P00205000	0.20	1.05	1.10	0.04	0	44	S
IWN 261120C00210000	5.20	7.60	6.00	5.87	2	12	S	210.00	IWN 261120P00210000	0.80	1.50	0.95	0.41	6	915	S
IWN 261120C00215000	2.25	2.95	2.59	2.38	2	27	S	215.00	IWN 261120P00215000	2.20	2.95	2.53	1.91	5	312	S
IWN 261120C00220000	0.30	1.45	1.00	0.61	22	263	S	220.00	IWN 261120P00220000	5.30	6.70	4.09	5.13	0	26	S
IWN 261120C00225000	0.00	1.35	0.80	0.09	0	469	S	225.00	IWN 261120P00225000	8.70	11.80	13.50	9.60	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	197.00	IWN 261218P00197000	0.00	2.65	2.48	0.02	0	1	S
IWN 261218C00210000	6.50	10.10	7.05	13.70	0	1	S	210.00	—	—	—	—	—	—	—	—
IWN 261218C00215000	3.10	6.00	4.50	9.68	0	4	S	215.00	IWN 261218P00215000	3.50	6.80	5.28	1.31	0	20	S
IWN 261218C00220000	2.20	3.40	2.65	6.31	0	4	S	220.00	IWN 261218P00220000	6.30	9.60	7.10	2.75	0	1	S
IWN 261218C00225000	0.45	2.20	3.00	3.75	0	4	S	225.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: