Quote for IWN (ISHRS RUS2000 VALUE ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 220.00 | Feb 19 '27 215.00 | 4.81 | 5.00 |
| Nov 20 '26 220.00 | Nov 20 '26 210.00 | 2.86 | 10.00 |
| May 21 '27 215.00 | May 21 '27 210.00 | 2.36 | 5.00 |
| Nov 20 '26 220.00 | Nov 20 '26 205.00 | 4.88 | 15.00 |
| Feb 19 '27 220.00 | Feb 19 '27 200.00 | 10.04 | 20.00 |
| Nov 20 '26 210.00 | Nov 20 '26 205.00 | 2.02 | 5.00 |
| Nov 20 '26 220.00 | Nov 20 '26 199.00 | 6.43 | 21.00 |
| Nov 20 '26 210.00 | Nov 20 '26 199.00 | 3.57 | 11.00 |
| May 21 '27 210.00 | May 21 '27 199.00 | 3.14 | 11.00 |
| Nov 20 '26 220.00 | Nov 20 '26 200.00 | 5.94 | 20.00 |
| May 21 '27 215.00 | May 21 '27 199.00 | 5.50 | 16.00 |
| Nov 20 '26 215.00 | Nov 20 '26 210.00 | 2.88 | 5.00 |
| Nov 20 '26 210.00 | Nov 20 '26 200.00 | 3.08 | 10.00 |
| Feb 19 '27 215.00 | Feb 19 '27 200.00 | 5.23 | 15.00 |
| Nov 20 '26 215.00 | Nov 20 '26 205.00 | 4.90 | 10.00 |
| Nov 20 '26 215.00 | Nov 20 '26 199.00 | 6.45 | 16.00 |
| Nov 20 '26 215.00 | Nov 20 '26 200.00 | 5.96 | 15.00 |