Quote for IWN (ISHRS RUS2000 VALUE ETF)

Data as of Nov 9, 2026

Last

215.91

Change

+5.21

Open

213.33

Previous

210.70

High

217.04

Low

212.97

Bid

-

Ask

-

Volume

584,003

Trades

-

Dividend

0.42

Yield

1.41%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

19.9%

Hist Vol

15.9%

Opt Volume

66

Open Int

4,219

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 199.00	May 21 '27 199.00	-7.50	6
Nov 20 '26 199.00	Feb 19 '27 199.00	-4.05	3
Feb 19 '27 205.00	May 21 '27 205.00	-1.53	3
Nov 20 '26 220.00	May 21 '27 220.00	-6.26	6
Nov 20 '26 220.00	Feb 19 '27 220.00	-3.06	3
Nov 20 '26 210.00	May 21 '27 210.00	-8.10	6
Nov 20 '26 200.00	May 21 '27 200.00	-8.10	6
Feb 19 '27 210.00	May 21 '27 210.00	-2.45	3
Nov 20 '26 200.00	Feb 19 '27 200.00	-4.65	3
Feb 19 '27 199.00	May 21 '27 199.00	-3.45	3
Nov 20 '26 205.00	May 21 '27 205.00	-8.88	6
Feb 19 '27 200.00	May 21 '27 200.00	-3.45	3
Feb 19 '27 215.00	May 21 '27 215.00	-3.20	3
Nov 20 '26 210.00	Feb 19 '27 210.00	-5.65	3
Feb 19 '27 220.00	May 21 '27 220.00	-3.20	3
Nov 20 '26 215.00	May 21 '27 215.00	-8.70	6
Nov 20 '26 215.00	Feb 19 '27 215.00	-5.50	3
Nov 20 '26 205.00	Feb 19 '27 205.00	-7.35	3