Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IWN (ISHRS RUS2000 VALUE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

154.21 
 ISHRS RUS2000 VALUE ETF       CHANGE

1.33 
 HIGH 156.00   LOW 153.71   DIVIDEND DATE 2017-03-24 
 OPEN 155.14   CLOSE 152.88   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 1.41 
 VOLUME 1,114,972   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 156   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 IWN  Apr 19 '24  151.00   C  2.70    IWN  Apr 19 '24  151.00   P  3.05    5.75  0.62
 IWN  May 17 '24  152.00   C  4.58    IWN  May 17 '24  152.00   P  5.20    9.78  1.62
 IWN  Apr 19 '24  149.00   C  2.95    IWN  Apr 19 '24  149.00   P  1.22    4.17  1.38
 IWN  May 17 '24  149.00   C  5.33    IWN  May 17 '24  149.00   P  3.70    9.03  1.38
 IWN  May 17 '24  148.00   C  6.90    IWN  May 17 '24  148.00   P  2.02    8.92  2.38
 IWN  Apr 19 '24  152.00   C  1.81    IWN  Apr 19 '24  152.00   P  2.35    4.16  1.62
 IWN  May 17 '24  151.00   C  4.50    IWN  May 17 '24  151.00   P  4.03    8.53  0.62
 IWN  Nov 15 '24  148.00   C  13.05    IWN  Nov 15 '24  148.00   P  8.05    21.10  2.38
 IWN  Jun 21 '24  150.00   C  6.90    IWN  Jun 21 '24  150.00   P  5.00    11.90  0.38
 IWN  Aug 16 '24  152.00   C  8.40    IWN  Aug 16 '24  152.00   P  7.55    15.95  1.62
 IWN  Apr 19 '24  150.00   C  2.30    IWN  Apr 19 '24  150.00   P  1.35    3.65  0.38
 IWN  May 17 '24  153.00   C  3.10    IWN  May 17 '24  153.00   P  5.30    8.40  2.62
 IWN  Aug 16 '24  150.00   C  8.55    IWN  Aug 16 '24  150.00   P  6.71    15.26  0.38
 IWN  May 17 '24  150.00   C  5.30    IWN  May 17 '24  150.00   P  2.64    7.94  0.38
 IWN  Aug 16 '24  151.00   C  8.10    IWN  Aug 16 '24  151.00   P  6.65    14.75  0.62
 IWN  Nov 15 '24  150.00   C  11.50    IWN  Nov 15 '24  150.00   P  7.50    19.00  0.38
 IWN  Apr 19 '24  153.00   C  0.80    IWN  Apr 19 '24  153.00   P  3.04    3.84  2.62
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.